15824 攜程華泰七三沽Ａ (認沽證)
按盤價 
0.141 -0.012 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.153 | 305.800 | 2,155,000 | 45.186 | 1,155,000 | 0.153 | 1,000,000 | 0.154 |
| 10/09/2026 | 0.145 | 308.800 | 2,415,000 | 44.893 | 1,220,000 | 0.143 | 1,195,000 | 0.142 |
| 09/09/2026 | 0.123 | 316.600 | 3,080,000 | 43.890 | 1,835,000 | 0.123 | 1,245,000 | 0.123 |
| 08/09/2026 | 0.111 | 324.200 | 3,650,000 | 44.161 | 1,825,000 | 0.113 | 1,825,000 | 0.114 |
| 07/09/2026 | 0.114 | 326.600 | 2,630,000 | 45.282 | 1,315,000 | 0.118 | 1,315,000 | 0.118 |
| 04/09/2026 | 0.116 | 325.600 | 4,350,000 | 44.963 | 2,175,000 | 0.114 | 2,165,000 | 0.114 |
| 03/09/2026 | 0.118 | 325.200 | 5,615,000 | 45.060 | 2,465,000 | 0.094 | 3,140,000 | 0.098 |
| 02/09/2026 | 0.088 | 343.800 | 2,645,000 | 44.863 | 1,245,000 | 0.090 | 1,400,000 | 0.092 |
| 01/09/2026 | 0.083 | 349.000 | 2,580,000 | 45.082 | 1,290,000 | 0.081 | 1,290,000 | 0.080 |
| 31/08/2026 | 0.072 | 359.200 | 2,050,000 | 45.224 | 1,050,000 | 0.076 | 1,000,000 | 0.077 |
| 28/08/2026 | 0.080 | 348.800 | 1,680,000 | 43.997 | 840,000 | 0.081 | 840,000 | 0.081 |
| 27/08/2026 | 0.081 | 355.000 | 1,420,000 | 45.578 | 710,000 | 0.083 | 710,000 | 0.082 |
| 26/08/2026 | 0.080 | 358.000 | 1,800,000 | 45.975 | 900,000 | 0.082 | 900,000 | 0.081 |
| 25/08/2026 | 0.085 | 355.800 | 2,245,000 | 46.293 | 1,070,000 | 0.087 | 1,175,000 | 0.087 |
| 24/08/2026 | 0.086 | 359.800 | 2,220,000 | 47.307 | 1,140,000 | 0.087 | 1,080,000 | 0.089 |
| 21/08/2026 | 0.081 | 363.000 | 2,510,000 | 46.728 | 1,340,000 | 0.084 | 1,170,000 | 0.083 |
| 20/08/2026 | 0.084 | 361.600 | 2,095,000 | 46.876 | 960,000 | 0.086 | 1,065,000 | 0.086 |
| 19/08/2026 | 0.095 | 352.400 | 1,340,000 | 46.646 | 670,000 | 0.100 | 670,000 | 0.101 |
| 18/08/2026 | 0.100 | 350.200 | 1,320,000 | 46.861 | 660,000 | 0.100 | 660,000 | 0.100 |
| 17/08/2026 | 0.095 | 355.200 | 740,000 | 47.064 | 325,000 | 0.097 | 410,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
