15957 中移瑞銀七三購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.038 | 79.200 | 0 | 18.832 | ||||
| 16/09/2026 | 0.038 | 79.350 | 0 | 18.613 | ||||
| 15/09/2026 | 0.038 | 79.050 | 0 | 18.883 | ||||
| 14/09/2026 | 0.038 | 79.200 | 540,000 | 18.665 | 270,000 | 0.037 | 270,000 | 0.037 |
| 11/09/2026 | 0.038 | 78.900 | 0 | 18.831 | ||||
| 10/09/2026 | 0.038 | 78.850 | 0 | 18.832 | ||||
| 09/09/2026 | 0.039 | 78.950 | 0 | 18.821 | ||||
| 08/09/2026 | 0.039 | 78.900 | 0 | 18.823 | ||||
| 07/09/2026 | 0.040 | 79.100 | 200,000 | 18.701 | 50,000 | 0.041 | 150,000 | 0.040 |
| 04/09/2026 | 0.043 | 79.650 | 480,000 | 18.374 | 240,000 | 0.044 | 240,000 | 0.045 |
| 03/09/2026 | 0.039 | 79.250 | 420,000 | 18.190 | 210,000 | 0.043 | 210,000 | 0.044 |
| 02/09/2026 | 0.042 | 79.500 | 0 | 18.298 | ||||
| 01/09/2026 | 0.044 | 79.500 | 0 | 18.556 | ||||
| 31/08/2026 | 0.045 | 79.250 | 270,000 | 18.914 | 110,000 | 0.046 | 160,000 | 0.045 |
| 28/08/2026 | 0.047 | 79.400 | 700,000 | 18.868 | 350,000 | 0.046 | 350,000 | 0.045 |
| 27/08/2026 | 0.048 | 79.450 | 560,000 | 18.895 | 280,000 | 0.049 | 280,000 | 0.051 |
| 26/08/2026 | 0.056 | 80.100 | 180,000 | 19.130 | 90,000 | 0.056 | 90,000 | 0.057 |
| 25/08/2026 | 0.057 | 80.150 | 360,000 | 22.434 | 180,000 | 0.057 | 180,000 | 0.060 |
| 24/08/2026 | 0.053 | 79.450 | 0 | 19.400 | ||||
| 21/08/2026 | 0.057 | 79.900 | 500,000 | 19.239 | 200,000 | 0.057 | 300,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
