15993 小米摩利七二購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.049 | 26.140 | 5,196,000 | 48.231 | 2,412,000 | 0.046 | 2,528,000 | 0.046 |
| 16/09/2026 | 0.049 | 26.180 | 14,108,000 | 47.861 | 5,848,000 | 0.048 | 7,252,000 | 0.048 |
| 15/09/2026 | 0.053 | 26.500 | 11,532,000 | 47.674 | 6,112,000 | 0.059 | 5,184,000 | 0.061 |
| 14/09/2026 | 0.063 | 27.160 | 10,704,000 | 47.863 | 5,012,000 | 0.062 | 4,976,000 | 0.062 |
| 11/09/2026 | 0.055 | 26.360 | 3,340,000 | 48.392 | 1,484,000 | 0.049 | 1,844,000 | 0.049 |
| 10/09/2026 | 0.049 | 25.920 | 4,976,000 | 48.043 | 3,032,000 | 0.049 | 1,860,000 | 0.049 |
| 09/09/2026 | 0.054 | 26.380 | 19,668,000 | 47.585 | 9,144,000 | 0.055 | 9,756,000 | 0.054 |
| 08/09/2026 | 0.063 | 26.920 | 26,000,000 | 48.006 | 10,452,000 | 0.062 | 14,844,000 | 0.061 |
| 07/09/2026 | 0.072 | 27.500 | 17,076,000 | 47.965 | 5,820,000 | 0.070 | 10,472,000 | 0.069 |
| 04/09/2026 | 0.085 | 28.440 | 7,496,000 | 46.737 | 3,856,000 | 0.088 | 3,348,000 | 0.088 |
| 03/09/2026 | 0.070 | 27.440 | 6,028,000 | 46.959 | 2,388,000 | 0.079 | 2,960,000 | 0.076 |
| 02/09/2026 | 0.081 | 28.060 | 4,344,000 | 47.142 | 2,056,000 | 0.079 | 2,048,000 | 0.080 |
| 01/09/2026 | 0.076 | 27.560 | 3,484,000 | 47.973 | 1,500,000 | 0.081 | 1,736,000 | 0.082 |
| 31/08/2026 | 0.078 | 27.620 | 5,388,000 | 48.133 | 2,552,000 | 0.079 | 2,616,000 | 0.079 |
| 28/08/2026 | 0.084 | 27.820 | 11,484,000 | 48.472 | 5,248,000 | 0.084 | 5,380,000 | 0.084 |
| 27/08/2026 | 0.080 | 27.480 | 19,308,000 | 48.795 | 8,388,000 | 0.089 | 9,144,000 | 0.089 |
| 26/08/2026 | 0.097 | 28.460 | 19,368,000 | 48.677 | 8,700,000 | 0.098 | 8,356,000 | 0.096 |
| 25/08/2026 | 0.086 | 27.760 | 28,844,000 | 48.902 | 13,480,000 | 0.088 | 13,512,000 | 0.088 |
| 24/08/2026 | 0.087 | 27.820 | 25,028,000 | 48.739 | 12,192,000 | 0.089 | 12,380,000 | 0.088 |
| 21/08/2026 | 0.107 | 29.020 | 28,732,000 | 47.776 | 14,208,000 | 0.100 | 13,380,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
