| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.012 | 16.160 | 0 | 78.052 | ||||
| 28/10/2026 | 0.012 | 17.160 | 0 | 72.651 | ||||
| 27/10/2026 | 0.012 | 16.910 | 0 | 73.647 | ||||
| 26/10/2026 | 0.013 | 16.850 | 0 | 74.924 | ||||
| 23/10/2026 | 0.013 | 17.440 | 0 | 71.225 | ||||
| 22/10/2026 | 0.013 | 17.210 | 0 | 72.110 | ||||
| 21/10/2026 | 0.018 | 18.420 | 0 | 71.084 | ||||
| 20/10/2026 | 0.019 | 18.680 | 90,000 | 70.480 | 90,000 | 0.019 | ||
| 16/10/2026 | 0.019 | 18.770 | 0 | 69.125 | ||||
| 15/10/2026 | 0.018 | 18.010 | 0 | 71.670 | ||||
| 14/10/2026 | 0.018 | 18.090 | 0 | 71.049 | ||||
| 13/10/2026 | 0.023 | 19.060 | 0 | 70.303 | ||||
| 12/10/2026 | 0.023 | 18.880 | 0 | 70.947 | ||||
| 09/10/2026 | 0.026 | 19.550 | 0 | 69.263 | ||||
| 08/10/2026 | 0.021 | 18.420 | 0 | 70.692 | ||||
| 07/10/2026 | 0.024 | 18.950 | 0 | 70.259 | ||||
| 06/10/2026 | 0.025 | 19.060 | 0 | 70.263 | ||||
| 05/10/2026 | 0.025 | 18.930 | 0 | 70.672 | ||||
| 02/10/2026 | 0.026 | 19.070 | 0 | 70.074 | ||||
| 30/09/2026 | 0.028 | 19.460 | 1,115,000 | 69.164 | 1,115,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF