17347 農行麥銀六二購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.022 | 5.580 | 0 | 38.749 | ||||
| 13/01/2026 | 0.024 | 5.630 | 1,000 | 37.680 | 1,000 | 0.025 | ||
| 12/01/2026 | 0.021 | 5.590 | 100,000 | 37.211 | 100,000 | 0.016 | ||
| 09/01/2026 | 0.021 | 5.530 | 0 | 37.548 | ||||
| 08/01/2026 | 0.021 | 5.530 | 11,000 | 37.167 | 11,000 | 0.018 | ||
| 07/01/2026 | 0.019 | 5.500 | 110,000 | 36.757 | 110,000 | 0.019 | ||
| 06/01/2026 | 0.022 | 5.560 | 0 | 36.068 | ||||
| 05/01/2026 | 0.023 | 5.640 | 4,517,000 | 34.091 | 2,066,000 | 0.027 | 2,389,000 | 0.028 |
| 02/01/2026 | 0.038 | 5.830 | 0 | 32.484 | ||||
| 31/12/2025 | 0.038 | 5.780 | 2,636,000 | 33.165 | 1,318,000 | 0.033 | 1,318,000 | 0.033 |
| 30/12/2025 | 0.038 | 5.800 | 2,860,000 | 32.348 | 1,430,000 | 0.033 | 1,430,000 | 0.031 |
| 29/12/2025 | 0.031 | 5.740 | 3,168,000 | 31.858 | 1,734,000 | 0.027 | 1,434,000 | 0.029 |
| 24/12/2025 | 0.026 | 5.610 | 1,302,000 | 32.224 | 651,000 | 0.026 | 651,000 | 0.026 |
| 23/12/2025 | 0.026 | 5.600 | 1,434,000 | 32.173 | 717,000 | 0.026 | 717,000 | 0.025 |
| 22/12/2025 | 0.023 | 5.510 | 0 | 33.029 | ||||
| 19/12/2025 | 0.023 | 5.490 | 1,388,000 | 32.722 | 694,000 | 0.023 | 694,000 | 0.023 |
| 18/12/2025 | 0.027 | 5.500 | 700,000 | 33.443 | 350,000 | 0.029 | 350,000 | 0.026 |
| 17/12/2025 | 0.027 | 5.430 | 0 | 34.743 | ||||
| 16/12/2025 | 0.023 | 5.320 | 0 | 35.651 | ||||
| 15/12/2025 | 0.028 | 5.470 | 2,405,000 | 33.652 | 1,200,000 | 0.029 | 1,205,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
