17347 海油法興七五沽Ａ (認沽證)
按盤價 
0.115 -0.019 (-14.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.134 | 23.120 | 360,000 | 35.185 | 180,000 | 0.132 | 180,000 | 0.131 |
| 22/10/2026 | 0.129 | 23.360 | 480,000 | 35.253 | 260,000 | 0.127 | 160,000 | 0.127 |
| 21/10/2026 | 0.118 | 23.920 | 620,000 | 35.487 | 260,000 | 0.119 | 360,000 | 0.117 |
| 20/10/2026 | 0.109 | 24.220 | 3,680,000 | 34.623 | 1,840,000 | 0.107 | 1,840,000 | 0.107 |
| 16/10/2026 | 0.115 | 23.960 | 1,600,000 | 34.568 | 800,000 | 0.110 | 800,000 | 0.110 |
| 15/10/2026 | 0.113 | 24.200 | 920,000 | 35.279 | 460,000 | 0.114 | 460,000 | 0.113 |
| 14/10/2026 | 0.103 | 24.720 | 3,120,000 | 35.203 | 1,560,000 | 0.102 | 1,560,000 | 0.102 |
| 13/10/2026 | 0.110 | 24.280 | 1,240,000 | 34.777 | 620,000 | 0.112 | 620,000 | 0.112 |
| 12/10/2026 | 0.114 | 24.140 | 1,040,000 | 35.044 | 520,000 | 0.120 | 520,000 | 0.119 |
| 09/10/2026 | 0.122 | 23.900 | 4,680,000 | 35.690 | 2,340,000 | 0.116 | 2,340,000 | 0.116 |
| 08/10/2026 | 0.117 | 24.040 | 4,640,000 | 35.057 | 2,320,000 | 0.114 | 2,320,000 | 0.114 |
| 07/10/2026 | 0.128 | 23.520 | 480,000 | 35.010 | 240,000 | 0.128 | 240,000 | 0.128 |
| 06/10/2026 | 0.130 | 23.440 | 320,000 | 34.959 | 160,000 | 0.130 | 160,000 | 0.130 |
| 05/10/2026 | 0.133 | 23.420 | 1,000,000 | 35.584 | 700,000 | 0.133 | 300,000 | 0.134 |
| 02/10/2026 | 0.131 | 23.520 | 1,400,000 | 35.452 | 700,000 | 0.129 | 700,000 | 0.128 |
| 30/09/2026 | 0.123 | 23.960 | 2,400,000 | 35.670 | 1,140,000 | 0.127 | 1,260,000 | 0.128 |
| 29/09/2026 | 0.128 | 23.700 | 3,400,000 | 35.489 | 1,700,000 | 0.129 | 1,700,000 | 0.128 |
| 28/09/2026 | 0.127 | 23.680 | 5,520,000 | 35.055 | 2,760,000 | 0.123 | 2,760,000 | 0.123 |
| 25/09/2026 | 0.135 | 23.400 | 80,000 | 35.388 | 80,000 | 0.137 | ||
| 24/09/2026 | 0.126 | 23.840 | 6,760,000 | 35.437 | 3,380,000 | 0.126 | 3,380,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
