17387 小米國君七三購Ｂ (認購證)
按盤價 
0.120 +0.029 (+31.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.091 | 25.680 | 0 | 49.835 | ||||
| 28/10/2026 | 0.091 | 25.620 | 50,000 | 49.934 | 50,000 | 0.091 | ||
| 27/10/2026 | 0.092 | 25.660 | 356,000 | 49.790 | 178,000 | 0.094 | 178,000 | 0.096 |
| 26/10/2026 | 0.119 | 26.900 | 8,000 | 49.014 | 8,000 | 0.119 | ||
| 23/10/2026 | 0.124 | 26.800 | 128,000 | 49.843 | 10,000 | 0.130 | 68,000 | 0.117 |
| 22/10/2026 | 0.096 | 25.800 | 80,000 | 49.127 | 80,000 | 0.096 | ||
| 21/10/2026 | 0.125 | 26.800 | 20,000 | 49.684 | 20,000 | 0.136 | ||
| 20/10/2026 | 0.133 | 27.060 | 54,000 | 49.658 | 54,000 | 0.137 | ||
| 16/10/2026 | 0.128 | 26.660 | 0 | 50.028 | ||||
| 15/10/2026 | 0.138 | 27.080 | 154,000 | 49.580 | 40,000 | 0.136 | 114,000 | 0.132 |
| 14/10/2026 | 0.117 | 26.380 | 80,000 | 49.110 | 80,000 | 0.129 | ||
| 13/10/2026 | 0.086 | 25.040 | 404,000 | 49.046 | 302,000 | 0.079 | 102,000 | 0.075 |
| 12/10/2026 | 0.077 | 24.520 | 200,000 | 49.228 | 200,000 | 0.081 | ||
| 09/10/2026 | 0.111 | 25.960 | 80,000 | 49.161 | 80,000 | 0.073 | ||
| 08/10/2026 | 0.066 | 23.660 | 36,000 | 49.749 | 36,000 | 0.067 | ||
| 07/10/2026 | 0.070 | 23.940 | 44,000 | 49.362 | 44,000 | 0.069 | ||
| 06/10/2026 | 0.079 | 24.260 | 250,000 | 49.877 | 158,000 | 0.078 | 92,000 | 0.072 |
| 05/10/2026 | 0.073 | 23.880 | 66,000 | 50.016 | 66,000 | 0.073 | ||
| 02/10/2026 | 0.082 | 24.240 | 734,000 | 50.007 | 392,000 | 0.076 | 342,000 | 0.075 |
| 30/09/2026 | 0.102 | 25.240 | 0 | 49.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
