17388 石藥摩通六二購Ａ (認購證)
按盤價 
0.058 +0.013 (+28.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.045 | 9.460 | 0 | 63.326 | ||||
| 09/01/2026 | 0.035 | 9.180 | 0 | 61.750 | ||||
| 08/01/2026 | 0.035 | 9.090 | 10,000 | 63.103 | 10,000 | 0.037 | ||
| 07/01/2026 | 0.038 | 9.120 | 210,000 | 63.335 | 200,000 | 0.039 | 10,000 | 0.035 |
| 06/01/2026 | 0.032 | 8.860 | 0 | 64.991 | ||||
| 05/01/2026 | 0.033 | 8.890 | 40,000 | 64.068 | 10,000 | 0.032 | 30,000 | 0.033 |
| 02/01/2026 | 0.022 | 8.480 | 100,000 | 62.962 | 100,000 | 0.021 | ||
| 31/12/2025 | 0.023 | 8.430 | 0 | 63.324 | ||||
| 30/12/2025 | 0.025 | 8.500 | 0 | 62.598 | ||||
| 29/12/2025 | 0.028 | 8.570 | 0 | 62.524 | ||||
| 24/12/2025 | 0.035 | 8.770 | 280,000 | 59.387 | 280,000 | 0.035 | ||
| 23/12/2025 | 0.041 | 8.880 | 380,000 | 59.722 | 380,000 | 0.040 | ||
| 22/12/2025 | 0.024 | 8.250 | 400,000 | 61.744 | 400,000 | 0.024 | ||
| 19/12/2025 | 0.024 | 8.200 | 0 | 60.981 | ||||
| 18/12/2025 | 0.022 | 8.010 | 0 | 62.612 | ||||
| 17/12/2025 | 0.013 | 7.520 | 0 | 63.074 | ||||
| 16/12/2025 | 0.013 | 7.360 | 0 | 65.439 | ||||
| 15/12/2025 | 0.016 | 7.510 | 0 | 65.216 | ||||
| 12/12/2025 | 0.020 | 7.660 | 0 | 64.363 | ||||
| 11/12/2025 | 0.020 | 7.690 | 250,000 | 63.286 | 250,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
