| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.066 | 2.815 | 16,096,000 | 67.241 | 8,048,000 | 0.057 | 8,048,000 | 0.056 |
| 30/10/2026 | 0.057 | 2.720 | 0 | 67.149 | ||||
| 29/10/2026 | 0.055 | 2.660 | 0 | 68.709 | ||||
| 28/10/2026 | 0.056 | 2.665 | 0 | 68.654 | ||||
| 27/10/2026 | 0.058 | 2.690 | 0 | 68.134 | ||||
| 26/10/2026 | 0.061 | 2.705 | 0 | 68.431 | ||||
| 23/10/2026 | 0.061 | 2.700 | 0 | 67.918 | ||||
| 22/10/2026 | 0.061 | 2.675 | 0 | 68.775 | ||||
| 21/10/2026 | 0.069 | 2.775 | 96,000 | 67.182 | 48,000 | 0.068 | 48,000 | 0.068 |
| 20/10/2026 | 0.065 | 2.725 | 0 | 67.651 | ||||
| 16/10/2026 | 0.073 | 2.770 | 0 | 67.673 | ||||
| 15/10/2026 | 0.065 | 2.710 | 0 | 67.146 | ||||
| 14/10/2026 | 0.079 | 2.810 | 0 | 67.530 | ||||
| 13/10/2026 | 0.076 | 2.780 | 0 | 67.592 | ||||
| 12/10/2026 | 0.082 | 2.800 | 0 | 68.521 | ||||
| 09/10/2026 | 0.089 | 2.865 | 0 | 67.254 | ||||
| 08/10/2026 | 0.087 | 2.830 | 248,000 | 67.936 | 124,000 | 0.095 | 124,000 | 0.094 |
| 07/10/2026 | 0.093 | 2.880 | 0 | 67.402 | ||||
| 06/10/2026 | 0.091 | 2.855 | 0 | 67.687 | ||||
| 05/10/2026 | 0.091 | 2.855 | 152,000 | 67.471 | 76,000 | 0.091 | 76,000 | 0.091 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF