17632 網易摩利六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.013 | 213.400 | 540,000 | 46.054 | 540,000 | 0.013 | ||
| 14/01/2026 | 0.015 | 220.400 | 1,990,000 | 41.582 | 650,000 | 0.018 | 1,340,000 | 0.017 |
| 13/01/2026 | 0.021 | 222.800 | 1,940,000 | 43.079 | 990,000 | 0.026 | 950,000 | 0.026 |
| 12/01/2026 | 0.021 | 223.200 | 110,000 | 42.238 | 110,000 | 0.015 | ||
| 09/01/2026 | 0.013 | 216.800 | 360,000 | 40.373 | 300,000 | 0.013 | 60,000 | 0.014 |
| 08/01/2026 | 0.017 | 219.600 | 250,000 | 40.679 | 20,000 | 0.016 | 230,000 | 0.017 |
| 07/01/2026 | 0.023 | 222.600 | 1,850,000 | 41.503 | 660,000 | 0.025 | 1,190,000 | 0.025 |
| 06/01/2026 | 0.034 | 229.200 | 2,860,000 | 41.091 | 1,400,000 | 0.036 | 1,410,000 | 0.035 |
| 05/01/2026 | 0.026 | 222.600 | 1,090,000 | 42.239 | 550,000 | 0.030 | 540,000 | 0.030 |
| 02/01/2026 | 0.036 | 228.800 | 2,150,000 | 40.623 | 1,110,000 | 0.027 | 1,040,000 | 0.028 |
| 31/12/2025 | 0.017 | 214.600 | 0 | 41.044 | ||||
| 30/12/2025 | 0.023 | 221.800 | 630,000 | 38.923 | 270,000 | 0.019 | 270,000 | 0.019 |
| 29/12/2025 | 0.019 | 216.200 | 300,000 | 40.374 | 100,000 | 0.019 | 200,000 | 0.019 |
| 24/12/2025 | 0.017 | 213.200 | 320,000 | 39.501 | 160,000 | 0.018 | 160,000 | 0.018 |
| 23/12/2025 | 0.018 | 212.800 | 200,000 | 40.016 | 200,000 | 0.018 | ||
| 22/12/2025 | 0.021 | 214.200 | 0 | 40.447 | ||||
| 19/12/2025 | 0.021 | 214.400 | 2,000,000 | 39.371 | 1,000,000 | 0.021 | 1,000,000 | 0.020 |
| 18/12/2025 | 0.018 | 211.600 | 350,000 | 39.242 | 300,000 | 0.017 | 50,000 | 0.017 |
| 17/12/2025 | 0.018 | 210.200 | 390,000 | 39.843 | 380,000 | 0.018 | 10,000 | 0.018 |
| 16/12/2025 | 0.021 | 211.000 | 660,000 | 40.688 | 480,000 | 0.021 | 180,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
