| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 7.920 | 0 | 93.137 | ||||
| 03/12/2025 | 0.010 | 7.840 | 0 | 97.209 | ||||
| 02/12/2025 | 0.010 | 7.955 | 0 | 74.389 | ||||
| 01/12/2025 | 0.010 | 7.945 | 0 | 69.247 | ||||
| 28/11/2025 | 0.010 | 7.965 | 0 | 57.188 | ||||
| 27/11/2025 | 0.010 | 8.025 | 0 | 52.545 | ||||
| 26/11/2025 | 0.010 | 8.005 | 0 | 50.919 | ||||
| 25/11/2025 | 0.010 | 8.015 | 0 | 48.576 | ||||
| 24/11/2025 | 0.010 | 8.005 | 0 | 47.082 | ||||
| 21/11/2025 | 0.010 | 7.885 | 0 | 45.837 | ||||
| 20/11/2025 | 0.010 | 8.015 | 0 | 41.195 | ||||
| 19/11/2025 | 0.010 | 7.925 | 0 | 42.322 | ||||
| 18/11/2025 | 0.010 | 7.945 | 0 | 40.741 | ||||
| 17/11/2025 | 0.011 | 8.035 | 0 | 38.251 | ||||
| 14/11/2025 | 0.011 | 8.145 | 0 | 33.286 | ||||
| 13/11/2025 | 0.011 | 8.215 | 760,000 | 31.074 | ||||
| 12/11/2025 | 0.011 | 8.195 | 2,600,000 | 30.876 | 2,600,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 8.125 | 500,000 | 31.206 | 500,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 8.085 | 0 | 27.306 | ||||
| 07/11/2025 | 0.012 | 7.925 | 0 | 29.978 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |