17881 恒科摩通七三沽Ａ (認沽證)
按盤價 
0.192 -0.007 (-3.518%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.199 | 3,744.140 | 0 | 31.544 | ||||
| 28/10/2026 | 0.172 | 3,853.720 | 0 | 31.766 | ||||
| 27/10/2026 | 0.188 | 3,800.430 | 210,000 | 32.148 | 180,000 | 0.182 | 30,000 | 0.183 |
| 26/10/2026 | 0.174 | 3,857.530 | 180,000 | 32.150 | 180,000 | 0.175 | ||
| 23/10/2026 | 0.171 | 3,871.660 | 30,000 | 31.939 | 30,000 | 0.167 | ||
| 22/10/2026 | 0.193 | 3,793.930 | 80,000 | 32.365 | 40,000 | 0.162 | ||
| 21/10/2026 | 0.143 | 3,994.770 | 0 | 31.773 | ||||
| 20/10/2026 | 0.132 | 4,045.910 | 0 | 31.597 | ||||
| 16/10/2026 | 0.123 | 4,108.240 | 0 | 31.775 | ||||
| 15/10/2026 | 0.131 | 4,060.990 | 40,000 | 31.533 | 40,000 | 0.132 | ||
| 14/10/2026 | 0.111 | 4,174.470 | 0 | 31.560 | ||||
| 13/10/2026 | 0.117 | 4,136.630 | 300,000 | 31.382 | 300,000 | 0.124 | ||
| 12/10/2026 | 0.112 | 4,169.570 | 0 | 31.438 | ||||
| 09/10/2026 | 0.112 | 4,197.840 | 0 | 32.046 | ||||
| 08/10/2026 | 0.132 | 4,073.380 | 0 | 31.571 | ||||
| 07/10/2026 | 0.111 | 4,194.490 | 0 | 31.611 | ||||
| 06/10/2026 | 0.110 | 4,223.080 | 10,000 | 32.169 | 10,000 | 0.110 | ||
| 05/10/2026 | 0.120 | 4,183.680 | 30,000 | 32.712 | 10,000 | 0.126 | 20,000 | 0.124 |
| 02/10/2026 | 4,157.940 | 0 | ||||||
| 30/09/2026 | 4,253.890 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
