18237 比迪瑞銀六甲購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.041 | 98.400 | 4,155,000 | 41.143 | 4,155,000 | 0.040 | ||
| 03/12/2025 | 0.042 | 98.150 | 2,230,000 | 41.808 | 1,790,000 | 0.042 | ||
| 02/12/2025 | 0.044 | 100.100 | 2,310,000 | 40.652 | 2,310,000 | 0.046 | ||
| 01/12/2025 | 0.041 | 97.950 | 6,570,000 | 41.228 | 5,665,000 | 0.043 | ||
| 28/11/2025 | 0.041 | 97.500 | 22,640,000 | 41.467 | 8,415,000 | 0.041 | 14,225,000 | 0.041 |
| 27/11/2025 | 0.043 | 97.000 | 0 | 42.867 | ||||
| 26/11/2025 | 0.045 | 98.350 | 150,000 | 42.444 | 150,000 | 0.047 | ||
| 25/11/2025 | 0.042 | 95.750 | 0 | 43.246 | ||||
| 24/11/2025 | 0.042 | 94.850 | 200,000 | 44.062 | 200,000 | 0.042 | ||
| 21/11/2025 | 0.038 | 92.750 | 35,000 | 43.860 | 35,000 | 0.039 | ||
| 20/11/2025 | 0.043 | 95.200 | 1,840,000 | 43.945 | 920,000 | 0.041 | 920,000 | 0.042 |
| 19/11/2025 | 0.046 | 96.050 | 0 | 44.503 | ||||
| 18/11/2025 | 0.047 | 96.900 | 100,000 | 43.990 | 100,000 | 0.047 | ||
| 17/11/2025 | 0.054 | 100.700 | 40,000 | 43.333 | 40,000 | 0.054 | ||
| 14/11/2025 | 0.056 | 100.600 | 800,000 | 44.118 | 800,000 | 0.058 | ||
| 13/11/2025 | 0.059 | 102.800 | 135,000 | 43.117 | 100,000 | 0.054 | 35,000 | 0.059 |
| 12/11/2025 | 0.056 | 100.500 | 0 | 44.085 | ||||
| 11/11/2025 | 0.058 | 101.300 | 475,000 | 43.994 | 350,000 | 0.058 | 125,000 | 0.060 |
| 10/11/2025 | 0.059 | 101.800 | 1,250,000 | 43.850 | 50,000 | 0.054 | 1,200,000 | 0.060 |
| 07/11/2025 | 0.050 | 97.900 | 100,000 | 43.586 | 50,000 | 0.052 | 50,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
