18407 快手麥銀六二沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.014 | 80.250 | 0 | 92.802 | ||||
| 09/01/2026 | 0.014 | 74.700 | 0 | 82.225 | ||||
| 08/01/2026 | 0.014 | 71.900 | 0 | 77.265 | ||||
| 07/01/2026 | 0.014 | 73.750 | 0 | 79.244 | ||||
| 06/01/2026 | 0.014 | 75.500 | 0 | 80.947 | ||||
| 05/01/2026 | 0.014 | 73.600 | 0 | 77.519 | ||||
| 02/01/2026 | 0.014 | 66.250 | 17,000 | 64.483 | 17,000 | 0.015 | ||
| 31/12/2025 | 0.023 | 63.950 | 0 | 65.281 | ||||
| 30/12/2025 | 0.023 | 64.500 | 0 | 65.704 | ||||
| 29/12/2025 | 0.024 | 63.800 | 200,000 | 64.492 | 200,000 | 0.019 | ||
| 24/12/2025 | 0.029 | 64.600 | 6,000 | 65.731 | 6,000 | 0.030 | ||
| 23/12/2025 | 0.030 | 64.350 | 293,000 | 65.294 | 35,000 | 0.031 | 258,000 | 0.033 |
| 22/12/2025 | 0.024 | 66.700 | 0 | 65.720 | ||||
| 19/12/2025 | 0.028 | 66.300 | 0 | 65.641 | ||||
| 18/12/2025 | 0.033 | 65.350 | 0 | 65.867 | ||||
| 17/12/2025 | 0.035 | 65.200 | 0 | 65.983 | ||||
| 16/12/2025 | 0.040 | 64.100 | 18,000 | 65.643 | 18,000 | 0.036 | ||
| 15/12/2025 | 0.040 | 64.450 | 18,000 | 65.782 | 18,000 | 0.040 | ||
| 12/12/2025 | 0.030 | 67.450 | 0 | 65.207 | ||||
| 11/12/2025 | 0.035 | 66.750 | 0 | 65.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
