18548 寧德信證六二購Ａ (認購證)
按盤價 
0.160 -0.031 (-16.230%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.191 | 503.500 | 3,350,000 | 38.688 | 1,480,000 | 0.179 | 1,670,000 | 0.178 |
| 07/01/2026 | 0.206 | 506.000 | 3,620,000 | 38.937 | 1,350,000 | 0.208 | 1,980,000 | 0.208 |
| 06/01/2026 | 0.227 | 510.500 | 2,580,000 | 38.799 | 1,190,000 | 0.222 | 1,250,000 | 0.215 |
| 05/01/2026 | 0.243 | 514.500 | 11,620,000 | 38.143 | 5,670,000 | 0.236 | 5,920,000 | 0.236 |
| 02/01/2026 | 0.260 | 514.500 | 5,770,000 | 39.177 | 2,810,000 | 0.271 | 2,660,000 | 0.273 |
| 31/12/2025 | 0.225 | 505.500 | 7,520,000 | 39.112 | 3,410,000 | 0.226 | 3,240,000 | 0.230 |
| 30/12/2025 | 0.220 | 503.000 | 43,810,000 | 39.417 | 21,800,000 | 0.211 | 21,330,000 | 0.210 |
| 29/12/2025 | 0.207 | 497.800 | 52,800,000 | 40.099 | 25,660,000 | 0.209 | 26,420,000 | 0.208 |
| 24/12/2025 | 0.270 | 508.500 | 60,000 | 40.565 | 60,000 | 0.275 | ||
| 23/12/2025 | 0.295 | 515.000 | 1,090,000 | 39.571 | 640,000 | 0.305 | 40,000 | 0.295 |
| 22/12/2025 | 0.280 | 509.500 | 350,000 | 40.504 | 130,000 | 0.295 | 200,000 | 0.270 |
| 19/12/2025 | 0.255 | 505.000 | 7,670,000 | 39.032 | 4,070,000 | 0.221 | 3,410,000 | 0.211 |
| 18/12/2025 | 0.231 | 494.000 | 128,310,000 | 41.298 | 63,580,000 | 0.222 | 64,040,000 | 0.221 |
| 17/12/2025 | 0.310 | 511.000 | 10,060,000 | 41.543 | 5,030,000 | 0.302 | 4,930,000 | 0.302 |
| 16/12/2025 | 0.290 | 506.000 | 36,340,000 | 41.570 | 17,790,000 | 0.302 | 18,360,000 | 0.301 |
| 15/12/2025 | 0.350 | 519.000 | 2,880,000 | 41.002 | 1,400,000 | 0.343 | 1,480,000 | 0.343 |
| 12/12/2025 | 0.370 | 516.000 | 8,180,000 | 43.851 | 3,890,000 | 0.348 | 4,140,000 | 0.349 |
| 11/12/2025 | 0.320 | 508.000 | 7,220,000 | 42.370 | 3,580,000 | 0.330 | 3,500,000 | 0.330 |
| 10/12/2025 | 0.280 | 498.400 | 7,450,000 | 42.430 | 3,640,000 | 0.293 | 3,740,000 | 0.293 |
| 09/12/2025 | 0.270 | 496.000 | 2,810,000 | 42.237 | 1,660,000 | 0.283 | 1,150,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
