| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 11.520 | 0 | 69.339 | ||||
| 21/01/2026 | 0.010 | 11.370 | 0 | 70.401 | ||||
| 20/01/2026 | 0.010 | 11.290 | 0 | 70.734 | ||||
| 19/01/2026 | 0.010 | 11.270 | 0 | 70.448 | ||||
| 16/01/2026 | 0.010 | 11.510 | 0 | 66.604 | ||||
| 15/01/2026 | 0.010 | 11.680 | 0 | 64.487 | ||||
| 14/01/2026 | 0.010 | 11.630 | 0 | 64.553 | ||||
| 13/01/2026 | 0.010 | 11.820 | 0 | 62.273 | ||||
| 12/01/2026 | 0.010 | 11.600 | 0 | 63.987 | ||||
| 09/01/2026 | 0.010 | 11.600 | 0 | 62.799 | ||||
| 08/01/2026 | 0.010 | 11.240 | 0 | 65.866 | ||||
| 07/01/2026 | 0.010 | 11.550 | 24,000 | 62.513 | 24,000 | 0.010 | ||
| 06/01/2026 | 0.011 | 11.630 | 0 | 62.671 | ||||
| 05/01/2026 | 0.011 | 11.650 | 0 | 62.114 | ||||
| 02/01/2026 | 0.011 | 11.820 | 0 | 59.493 | ||||
| 31/12/2025 | 0.011 | 11.420 | 0 | 62.491 | ||||
| 30/12/2025 | 0.013 | 11.610 | 0 | 62.631 | ||||
| 29/12/2025 | 0.013 | 11.550 | 10,000 | 62.850 | 10,000 | 0.013 | ||
| 24/12/2025 | 0.015 | 11.790 | 0 | 61.014 | ||||
| 23/12/2025 | 0.015 | 11.800 | 0 | 60.582 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |