18753 京物華泰六四購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.027 | 12.140 | 4,000 | 62.341 | 4,000 | 0.030 | ||
| 05/12/2025 | 0.032 | 12.400 | 0 | 62.158 | ||||
| 04/12/2025 | 0.032 | 12.340 | 200,000 | 62.449 | 200,000 | 0.032 | ||
| 03/12/2025 | 0.032 | 12.290 | 0 | 62.649 | ||||
| 02/12/2025 | 0.036 | 12.480 | 400,000 | 62.775 | 400,000 | 0.036 | ||
| 01/12/2025 | 0.036 | 12.440 | 300,000 | 62.886 | 300,000 | 0.036 | ||
| 28/11/2025 | 0.033 | 12.170 | 1,700,000 | 62.956 | 750,000 | 0.035 | 950,000 | 0.035 |
| 27/11/2025 | 0.034 | 12.220 | 600,000 | 62.799 | 300,000 | 0.036 | 300,000 | 0.035 |
| 26/11/2025 | 0.034 | 12.230 | 0 | 62.452 | ||||
| 25/11/2025 | 0.031 | 12.030 | 0 | 62.228 | ||||
| 24/11/2025 | 0.031 | 11.950 | 600,000 | 62.710 | 300,000 | 0.031 | 300,000 | 0.031 |
| 21/11/2025 | 0.030 | 11.820 | 494,000 | 62.562 | 494,000 | 0.031 | ||
| 20/11/2025 | 0.036 | 12.120 | 1,200,000 | 62.965 | 600,000 | 0.037 | 600,000 | 0.039 |
| 19/11/2025 | 0.036 | 12.140 | 1,232,000 | 62.538 | 631,000 | 0.038 | 601,000 | 0.038 |
| 18/11/2025 | 0.036 | 12.050 | 1,852,000 | 63.086 | 650,000 | 0.038 | 1,202,000 | 0.038 |
| 17/11/2025 | 0.045 | 12.270 | 630,000 | 65.348 | 150,000 | 0.046 | 480,000 | 0.047 |
| 14/11/2025 | 0.051 | 12.400 | 3,805,000 | 66.156 | 1,811,000 | 0.055 | 1,994,000 | 0.055 |
| 13/11/2025 | 0.060 | 12.900 | 5,043,000 | 64.956 | 2,115,000 | 0.062 | 2,928,000 | 0.063 |
| 12/11/2025 | 0.064 | 13.000 | 2,385,000 | 65.347 | 1,300,000 | 0.065 | 1,085,000 | 0.064 |
| 11/11/2025 | 0.061 | 12.920 | 755,000 | 64.647 | 285,000 | 0.058 | 470,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
