| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 23.940 | 0 | 83.685 | ||||
| 12/05/2026 | 0.010 | 24.040 | 0 | 83.006 | ||||
| 11/05/2026 | 0.010 | 24.800 | 0 | 79.687 | ||||
| 08/05/2026 | 0.010 | 25.280 | 0 | 76.960 | ||||
| 07/05/2026 | 0.010 | 24.500 | 0 | 79.651 | ||||
| 06/05/2026 | 0.010 | 23.080 | 0 | 85.012 | ||||
| 05/05/2026 | 0.010 | 22.720 | 0 | 86.208 | ||||
| 04/05/2026 | 0.010 | 22.880 | 0 | 85.235 | ||||
| 30/04/2026 | 0.010 | 22.800 | 0 | 84.349 | ||||
| 29/04/2026 | 0.010 | 23.080 | 0 | 82.924 | ||||
| 28/04/2026 | 0.010 | 23.140 | 0 | 82.399 | ||||
| 27/04/2026 | 0.010 | 23.900 | 0 | 79.147 | ||||
| 24/04/2026 | 0.010 | 24.160 | 0 | 77.355 | ||||
| 23/04/2026 | 0.010 | 24.280 | 0 | 76.645 | ||||
| 22/04/2026 | 0.011 | 24.580 | 0 | 76.969 | ||||
| 21/04/2026 | 0.011 | 24.520 | 0 | 76.977 | ||||
| 20/04/2026 | 0.011 | 24.880 | 0 | 75.391 | ||||
| 17/04/2026 | 0.011 | 24.400 | 0 | 76.415 | ||||
| 16/04/2026 | 0.011 | 24.600 | 0 | 75.433 | ||||
| 15/04/2026 | 0.011 | 23.580 | 0 | 78.997 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF