19275 創科花旗六十購Ａ (認購證)
按盤價 
0.067 -0.009 (-11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.076 | 96.000 | 660,000 | 43.314 | 575,000 | 0.078 | 85,000 | 0.074 |
| 04/12/2025 | 0.073 | 95.100 | 0 | 43.319 | ||||
| 03/12/2025 | 0.073 | 94.900 | 340,000 | 43.468 | 340,000 | 0.073 | ||
| 02/12/2025 | 0.062 | 92.000 | 0 | 42.890 | ||||
| 01/12/2025 | 0.061 | 91.000 | 0 | 43.575 | ||||
| 28/11/2025 | 0.061 | 91.100 | 0 | 43.238 | ||||
| 27/11/2025 | 0.059 | 90.000 | 0 | 43.679 | ||||
| 26/11/2025 | 0.059 | 90.000 | 40,000 | 43.604 | 20,000 | 0.060 | ||
| 25/11/2025 | 0.056 | 88.850 | 770,000 | 43.523 | 380,000 | 0.059 | 390,000 | 0.065 |
| 24/11/2025 | 0.054 | 87.700 | 20,000 | 43.976 | 20,000 | 0.054 | ||
| 21/11/2025 | 0.048 | 85.500 | 20,000 | 43.873 | 20,000 | 0.048 | ||
| 20/11/2025 | 0.055 | 88.500 | 1,220,000 | 43.173 | 620,000 | 0.053 | 600,000 | 0.052 |
| 19/11/2025 | 0.045 | 84.000 | 55,000 | 44.144 | 15,000 | 0.045 | 40,000 | 0.046 |
| 18/11/2025 | 0.052 | 86.450 | 625,000 | 44.069 | 300,000 | 0.053 | 325,000 | 0.053 |
| 17/11/2025 | 0.061 | 89.050 | 300,000 | 44.375 | 150,000 | 0.063 | 150,000 | 0.063 |
| 14/11/2025 | 0.064 | 90.250 | 1,520,000 | 43.850 | 750,000 | 0.064 | 770,000 | 0.064 |
| 13/11/2025 | 0.071 | 92.200 | 20,000 | 43.902 | 20,000 | 0.070 | ||
| 12/11/2025 | 0.063 | 89.500 | 0 | 44.189 | ||||
| 11/11/2025 | 0.067 | 90.750 | 1,520,000 | 43.992 | 760,000 | 0.067 | 760,000 | 0.069 |
| 10/11/2025 | 0.068 | 90.950 | 0 | 44.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
