21903 中油摩通四八購Ａ (認購證)
按盤價 
1.620 +0.070 (+4.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 1.550 | 7.300 | 0 | 42.267 | ||||
| 26/04/2024 | 1.750 | 7.540 | 0 | 40.367 | ||||
| 25/04/2024 | 1.570 | 7.360 | 0 | 37.548 | ||||
| 24/04/2024 | 1.510 | 7.270 | 0 | 39.508 | ||||
| 23/04/2024 | 1.510 | 7.240 | 0 | 41.790 | ||||
| 22/04/2024 | 1.560 | 7.290 | 0 | 42.359 | ||||
| 19/04/2024 | 1.710 | 7.490 | 0 | 38.961 | ||||
| 18/04/2024 | 1.580 | 7.320 | 0 | 40.860 | ||||
| 17/04/2024 | 1.690 | 7.430 | 0 | 42.280 | ||||
| 16/04/2024 | 1.770 | 7.530 | 0 | 41.180 | ||||
| 15/04/2024 | 1.710 | 7.480 | 0 | 39.082 | ||||
| 12/04/2024 | 1.600 | 7.320 | 0 | 41.590 | ||||
| 11/04/2024 | 1.660 | 7.400 | 0 | 40.475 | ||||
| 10/04/2024 | 1.630 | 7.380 | 0 | 38.897 | ||||
| 09/04/2024 | 1.490 | 7.170 | 0 | 42.478 | ||||
| 08/04/2024 | 1.500 | 7.210 | 0 | 40.076 | ||||
| 05/04/2024 | 1.430 | 7.120 | 0 | 39.961 | ||||
| 03/04/2024 | 1.450 | 7.170 | 0 | 37.529 | ||||
| 02/04/2024 | 1.420 | 7.140 | 0 | 36.737 | ||||
| 28/03/2024 | 1.070 | 6.690 | 0 | 36.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
