22779 電託摩利六九購Ａ (認購證)
按盤價 
0.167 -0.001 (-0.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.168 | 11.460 | 0 | 50.792 | ||||
| 21/01/2026 | 0.168 | 11.490 | 705,000 | 50.368 | 350,000 | 0.168 | 355,000 | 0.169 |
| 20/01/2026 | 0.173 | 11.530 | 1,605,000 | 50.589 | 800,000 | 0.172 | 805,000 | 0.172 |
| 19/01/2026 | 0.175 | 11.520 | 910,000 | 50.891 | 455,000 | 0.178 | 455,000 | 0.176 |
| 16/01/2026 | 0.180 | 11.590 | 0 | 50.575 | ||||
| 15/01/2026 | 0.184 | 11.620 | 1,290,000 | 50.740 | 645,000 | 0.184 | 645,000 | 0.185 |
| 14/01/2026 | 0.188 | 11.670 | 60,000 | 50.686 | 30,000 | 0.188 | 30,000 | 0.193 |
| 13/01/2026 | 0.192 | 11.670 | 1,600,000 | 51.060 | 800,000 | 0.193 | 800,000 | 0.195 |
| 12/01/2026 | 0.196 | 11.700 | 850,000 | 51.208 | 425,000 | 0.196 | 425,000 | 0.194 |
| 09/01/2026 | 0.200 | 11.740 | 2,500,000 | 51.035 | 1,250,000 | 0.199 | 1,250,000 | 0.198 |
| 08/01/2026 | 0.200 | 11.750 | 1,000,000 | 50.825 | 500,000 | 0.200 | 500,000 | 0.201 |
| 07/01/2026 | 0.201 | 11.750 | 890,000 | 50.863 | 445,000 | 0.195 | 400,000 | 0.191 |
| 06/01/2026 | 0.190 | 11.630 | 945,000 | 50.543 | 450,000 | 0.189 | 495,000 | 0.188 |
| 05/01/2026 | 0.187 | 11.550 | 1,000,000 | 50.854 | 500,000 | 0.185 | 500,000 | 0.188 |
| 02/01/2026 | 0.193 | 11.640 | 2,410,000 | 50.464 | 1,205,000 | 0.189 | 1,205,000 | 0.189 |
| 31/12/2025 | 0.193 | 11.510 | 0 | 51.634 | ||||
| 30/12/2025 | 0.193 | 11.500 | 0 | 51.564 | ||||
| 29/12/2025 | 0.200 | 11.600 | 3,400,000 | 51.399 | 1,700,000 | 0.206 | 1,700,000 | 0.208 |
| 24/12/2025 | 0.216 | 11.810 | 1,000,000 | 50.881 | 500,000 | 0.214 | 500,000 | 0.211 |
| 23/12/2025 | 0.216 | 11.810 | 1,000,000 | 50.705 | 500,000 | 0.216 | 500,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
