| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 25.680 | 0 | 144.225 | ||||
| 28/10/2026 | 0.010 | 25.620 | 0 | 100.453 | ||||
| 27/10/2026 | 0.010 | 25.660 | 0 | 82.928 | ||||
| 26/10/2026 | 0.010 | 26.900 | 0 | 93.789 | ||||
| 23/10/2026 | 0.010 | 26.800 | 0 | 69.701 | ||||
| 22/10/2026 | 0.010 | 25.800 | 0 | 52.750 | ||||
| 21/10/2026 | 0.010 | 26.800 | 0 | 61.521 | ||||
| 20/10/2026 | 0.010 | 27.060 | 0 | 61.147 | ||||
| 16/10/2026 | 0.010 | 26.660 | 0 | 48.151 | ||||
| 15/10/2026 | 0.010 | 27.080 | 3,666,000 | 50.191 | ||||
| 14/10/2026 | 0.015 | 26.380 | 6,321,000 | 46.628 | ||||
| 13/10/2026 | 0.031 | 25.040 | 1,845,000 | 40.164 | ||||
| 12/10/2026 | 0.047 | 24.520 | 2,990,000 | 38.689 | ||||
| 09/10/2026 | 0.025 | 25.960 | 8,082,000 | 42.575 | ||||
| 08/10/2026 | 0.096 | 23.660 | 330,000 | 36.273 | 300,000 | 0.093 | ||
| 07/10/2026 | 0.084 | 23.940 | 920,000 | 36.766 | 900,000 | 0.090 | ||
| 06/10/2026 | 0.094 | 24.260 | 0 | 42.720 | ||||
| 05/10/2026 | 0.108 | 23.880 | 434,000 | 39.968 | 60,000 | 0.111 | 300,000 | 0.102 |
| 02/10/2026 | 0.099 | 24.240 | 55,000 | 40.518 | ||||
| 30/09/2026 | 0.053 | 25.240 | 1,599,000 | 38.723 | 1,400,000 | 0.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF