| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 48.760 | 0 | 78.118 | ||||
| 29/10/2026 | 0.010 | 47.580 | 0 | 78.795 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 77.793 | ||||
| 27/10/2026 | 0.010 | 48.660 | 0 | 75.348 | ||||
| 26/10/2026 | 0.010 | 48.700 | 0 | 74.801 | ||||
| 23/10/2026 | 0.010 | 47.380 | 0 | 76.442 | ||||
| 22/10/2026 | 0.010 | 47.340 | 0 | 76.089 | ||||
| 21/10/2026 | 0.010 | 48.740 | 0 | 72.545 | ||||
| 20/10/2026 | 0.010 | 48.520 | 0 | 72.614 | ||||
| 16/10/2026 | 0.010 | 49.470 | 0 | 69.009 | ||||
| 15/10/2026 | 0.010 | 48.860 | 0 | 69.921 | ||||
| 14/10/2026 | 0.010 | 49.370 | 0 | 68.481 | ||||
| 13/10/2026 | 0.010 | 49.160 | 0 | 68.554 | ||||
| 12/10/2026 | 0.010 | 48.840 | 0 | 68.861 | ||||
| 09/10/2026 | 0.010 | 48.720 | 0 | 68.057 | ||||
| 08/10/2026 | 0.010 | 48.460 | 0 | 68.249 | ||||
| 07/10/2026 | 0.010 | 48.760 | 0 | 67.298 | ||||
| 06/10/2026 | 0.010 | 48.280 | 0 | 67.956 | ||||
| 05/10/2026 | 0.010 | 48.020 | 0 | 68.156 | ||||
| 02/10/2026 | 0.010 | 47.940 | 0 | 67.345 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF