23246 東金星展七乙購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.370 | 51.200 | 12,500 | 65.721 | ||||
| 27/01/2026 | 0.320 | 47.120 | 13,100,000 | 66.759 | 6,525,000 | 0.330 | 6,575,000 | 0.330 |
| 26/01/2026 | 0.335 | 48.220 | 12,650,000 | 66.763 | 6,350,000 | 0.340 | 6,300,000 | 0.340 |
| 23/01/2026 | 0.315 | 46.140 | 12,500,000 | 68.276 | 6,250,000 | 0.320 | 6,250,000 | 0.320 |
| 22/01/2026 | 0.300 | 45.480 | 12,662,500 | 66.844 | 6,362,500 | 0.295 | 6,300,000 | 0.295 |
| 21/01/2026 | 0.310 | 46.100 | 12,575,000 | 67.200 | 6,250,000 | 0.315 | 6,325,000 | 0.315 |
| 20/01/2026 | 0.280 | 43.700 | 12,512,500 | 67.380 | 6,250,000 | 0.260 | 6,262,500 | 0.260 |
| 19/01/2026 | 0.270 | 42.540 | 0 | 68.392 | ||||
| 16/01/2026 | 0.265 | 42.220 | 62,500 | 68.011 | 37,500 | 0.265 | 25,000 | 0.275 |
| 15/01/2026 | 0.275 | 42.140 | 0 | 70.486 | ||||
| 14/01/2026 | 0.275 | 42.520 | 312,500 | 69.327 | 212,500 | 0.280 | 100,000 | 0.284 |
| 13/01/2026 | 0.270 | 42.320 | 0 | 68.537 | ||||
| 12/01/2026 | 0.255 | 41.340 | 787,500 | 67.853 | 375,000 | 0.249 | 412,500 | 0.250 |
| 09/01/2026 | 0.239 | 39.900 | 11,462,500 | 68.084 | 5,750,000 | 0.234 | 5,712,500 | 0.233 |
| 08/01/2026 | 0.215 | 37.600 | 9,775,000 | 68.857 | 4,912,500 | 0.213 | 4,862,500 | 0.213 |
| 07/01/2026 | 0.209 | 36.980 | 8,925,000 | 69.111 | 4,462,500 | 0.212 | 4,462,500 | 0.214 |
| 06/01/2026 | 0.222 | 37.900 | 5,975,000 | 69.721 | 2,987,500 | 0.219 | 2,987,500 | 0.219 |
| 05/01/2026 | 0.208 | 36.600 | 7,125,000 | 69.973 | 3,537,500 | 0.204 | 3,587,500 | 0.203 |
| 02/01/2026 | 0.201 | 35.860 | 4,237,500 | 70.204 | 2,100,000 | 0.190 | 2,137,500 | 0.190 |
| 31/12/2025 | 0.186 | 34.600 | 15,900,000 | 69.897 | 7,950,000 | 0.195 | 7,950,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
