23628 恒指瑞銀四十沽Ｃ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.015 | 17,444.300 | 4,870,000 | 19.190 | 2,590,000 | 0.016 | 40,000 | 0.014 |
| 04/09/2024 | 0.015 | 17,457.340 | 42,900,000 | 19.159 | 11,090,000 | 0.016 | ||
| 03/09/2024 | 0.013 | 17,651.490 | 42,250,000 | 19.859 | 10,760,000 | 0.013 | 29,550,000 | 0.012 |
| 02/09/2024 | 0.014 | 17,691.970 | 32,390,000 | 20.596 | 30,330,000 | 0.014 | 730,000 | 0.014 |
| 30/08/2024 | 0.011 | 17,989.070 | 82,550,000 | 20.992 | 2,680,000 | 0.011 | 40,360,000 | 0.012 |
| 29/08/2024 | 0.014 | 17,786.320 | 61,430,000 | 20.737 | 30,380,000 | 0.018 | 29,680,000 | 0.016 |
| 28/08/2024 | 0.016 | 17,692.450 | 21,050,000 | 20.731 | 15,600,000 | 0.015 | 4,330,000 | 0.015 |
| 27/08/2024 | 0.013 | 17,874.670 | 19,280,000 | 20.690 | 10,950,000 | 0.015 | 7,190,000 | 0.015 |
| 26/08/2024 | 0.014 | 17,798.730 | 59,720,000 | 20.392 | 24,880,000 | 0.016 | 27,370,000 | 0.015 |
| 23/08/2024 | 0.019 | 17,612.100 | 36,930,000 | 20.588 | 25,890,000 | 0.020 | 10,070,000 | 0.020 |
| 22/08/2024 | 0.018 | 17,641.000 | 95,740,000 | 20.252 | 36,030,000 | 0.023 | 39,550,000 | 0.022 |
| 21/08/2024 | 0.025 | 17,391.010 | 43,510,000 | 20.580 | 12,600,000 | 0.026 | 23,380,000 | 0.026 |
| 20/08/2024 | 0.023 | 17,511.080 | 36,660,000 | 20.841 | 21,150,000 | 0.023 | 11,090,000 | 0.022 |
| 19/08/2024 | 0.022 | 17,569.570 | 73,400,000 | 20.835 | 30,680,000 | 0.021 | 35,120,000 | 0.020 |
| 16/08/2024 | 0.026 | 17,430.160 | 155,480,000 | 20.595 | 51,710,000 | 0.026 | 86,040,000 | 0.027 |
| 15/08/2024 | 0.036 | 17,109.140 | 6,445,420,000 | 20.586 | 3,197,150,000 | 0.038 | 3,204,040,000 | 0.038 |
| 14/08/2024 | 0.038 | 17,113.360 | 46,920,000 | 21.145 | 23,120,000 | 0.038 | 17,840,000 | 0.036 |
| 13/08/2024 | 0.037 | 17,174.060 | 6,576,500,000 | 21.363 | 3,262,230,000 | 0.037 | 3,270,670,000 | 0.037 |
| 12/08/2024 | 0.040 | 17,111.650 | 3,963,860,000 | 21.503 | 1,968,730,000 | 0.042 | 1,973,430,000 | 0.042 |
| 09/08/2024 | 0.042 | 17,090.230 | 2,896,460,000 | 21.467 | 1,426,020,000 | 0.042 | 1,440,170,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
