23628 銀河法興二二購A (認購證)
即時 按盤價 不變0.042 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/10/20210.04241.200550,00044.189
18/10/20210.04341.2001,070,00044.244
15/10/20210.03739.8502,560,00045.399
13/10/2021044.389
12/10/20210.04540.950120,00044.201
11/10/20210.04240.350150,00044.740
08/10/20210.04239.950500,00045.157
07/10/20210.03939.800044.555
06/10/20210.03939.100250,00046.061
05/10/20210.03638.8001,720,00045.764
04/10/20210.04039.650100,00044.640
30/09/20210.04240.000350,00043.627100,0000.041
29/09/20210.03839.300820,00044.078
28/09/20210.03939.1002,450,00044.643
27/09/20210.04238.8001,990,00045.963
24/09/20210.05140.2502,130,00044.133610,0000.080
23/09/20210.06942.0004,060,00043.3021,030,0000.069
21/09/20210.07441.7509,070,00044.4693,510,0000.079
20/09/20210.07140.3506,340,00047.225870,0000.066
17/09/20210.06740.15016,970,00046.474600,0000.061930,0000.066
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/10/2021 09:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【搶先申請】免費試用etnet強化版MQ手機串流報價服務

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【周一加油站】好禮Cheer You Up — 賞Peter Rabbit 布袋