23628 恒指瑞銀四十沽Ｃ (認沽證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.094 | 17,284.540 | 300,000 | 25.979 | ||||
| 24/04/2024 | 0.098 | 17,201.270 | 220,000 | 25.979 | 220,000 | 0.099 | ||
| 23/04/2024 | 0.115 | 16,828.930 | 720,000 | 26.180 | 720,000 | 0.115 | ||
| 22/04/2024 | 0.131 | 16,511.690 | 610,000 | 26.220 | 170,000 | 0.131 | 440,000 | 0.128 |
| 19/04/2024 | 0.149 | 16,224.140 | 600,000 | 26.631 | 50,000 | 0.154 | 550,000 | 0.157 |
| 18/04/2024 | 0.137 | 16,385.870 | 300,000 | 25.891 | 300,000 | 0.135 | ||
| 17/04/2024 | 0.146 | 16,251.840 | 0 | 26.187 | ||||
| 16/04/2024 | 0.148 | 16,248.970 | 10,000 | 26.574 | 10,000 | 0.149 | ||
| 15/04/2024 | 0.125 | 16,600.460 | 460,000 | 25.597 | 450,000 | 0.125 | 10,000 | 0.129 |
| 12/04/2024 | 0.120 | 16,721.690 | 50,000 | 25.629 | 50,000 | 0.118 | ||
| 11/04/2024 | 0.103 | 17,095.030 | 750,000 | 25.477 | 400,000 | 0.108 | 350,000 | 0.107 |
| 10/04/2024 | 0.103 | 17,139.170 | 150,000 | 25.696 | 50,000 | 0.105 | 100,000 | 0.103 |
| 09/04/2024 | 0.117 | 16,828.070 | 50,000 | 25.721 | 50,000 | 0.117 | ||
| 08/04/2024 | 0.123 | 16,732.850 | 400,000 | 25.953 | 400,000 | 0.123 | ||
| 05/04/2024 | 0.121 | 16,723.920 | 0 | 25.340 | ||||
| 03/04/2024 | 0.123 | 16,725.100 | 140,000 | 25.637 | 140,000 | 0.120 | ||
| 02/04/2024 | 0.113 | 16,931.520 | 440,000 | 25.472 | 300,000 | 0.111 | 140,000 | 0.114 |
| 28/03/2024 | 0.131 | 16,541.420 | 250,000 | 25.136 | 250,000 | 0.129 | ||
| 27/03/2024 | 0.141 | 16,392.840 | 1,100,000 | 25.616 | 500,000 | 0.139 | 600,000 | 0.138 |
| 26/03/2024 | 0.128 | 16,618.320 | 50,000 | 25.060 | 50,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
