24157 復電信證六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.013 | 31.080 | 0 | 95.406 | ||||
| 02/06/2026 | 0.013 | 31.220 | 0 | 94.542 | ||||
| 01/06/2026 | 0.013 | 32.460 | 40,000 | 90.285 | 40,000 | 0.013 | ||
| 29/05/2026 | 0.012 | 31.540 | 0 | 90.398 | ||||
| 28/05/2026 | 0.022 | 35.500 | 0 | 90.942 | ||||
| 27/05/2026 | 0.026 | 36.940 | 0 | 90.261 | ||||
| 26/05/2026 | 0.026 | 36.800 | 215,000 | 90.304 | 205,000 | 0.026 | 10,000 | 0.026 |
| 22/05/2026 | 0.027 | 37.600 | 0 | 87.452 | ||||
| 21/05/2026 | 0.026 | 36.320 | 0 | 89.979 | ||||
| 20/05/2026 | 0.030 | 37.940 | 10,000 | 88.412 | 10,000 | 0.027 | ||
| 19/05/2026 | 0.032 | 37.720 | 0 | 90.398 | ||||
| 18/05/2026 | 0.035 | 38.740 | 0 | 89.425 | ||||
| 15/05/2026 | 0.035 | 38.340 | 20,000 | 89.615 | ||||
| 14/05/2026 | 0.046 | 40.680 | 0 | 90.197 | ||||
| 13/05/2026 | 0.051 | 42.120 | 10,000 | 88.784 | 10,000 | 0.047 | ||
| 12/05/2026 | 0.060 | 43.540 | 10,000 | 89.616 | 10,000 | 0.060 | ||
| 11/05/2026 | 0.067 | 44.800 | 300,000 | 89.370 | 300,000 | 0.072 | ||
| 08/05/2026 | 0.057 | 42.480 | 0 | 89.774 | ||||
| 07/05/2026 | 0.057 | 42.260 | 0 | 90.113 | ||||
| 06/05/2026 | 0.057 | 42.480 | 0 | 89.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
