| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.360 | 73.300 | 0 | 54.433 | ||||
| 27/05/2026 | 0.320 | 77.700 | 0 | 51.636 | ||||
| 26/05/2026 | 0.310 | 78.800 | 0 | 50.868 | ||||
| 22/05/2026 | 0.285 | 81.350 | 0 | 46.911 | ||||
| 21/05/2026 | 0.280 | 82.100 | 0 | 47.577 | ||||
| 20/05/2026 | 0.280 | 82.850 | 0 | 51.538 | ||||
| 19/05/2026 | 0.280 | 83.050 | 0 | 52.496 | ||||
| 18/05/2026 | 0.280 | 82.150 | 0 | 47.590 | ||||
| 15/05/2026 | 0.280 | 82.700 | 0 | 50.126 | ||||
| 14/05/2026 | 0.255 | 85.700 | 0 | 48.478 | ||||
| 13/05/2026 | 0.245 | 87.600 | 0 | 50.422 | ||||
| 12/05/2026 | 0.275 | 84.150 | 0 | 52.967 | ||||
| 11/05/2026 | 0.275 | 84.350 | 0 | 53.655 | ||||
| 08/05/2026 | 0.280 | 84.050 | 0 | 54.797 | ||||
| 07/05/2026 | 0.280 | 84.250 | 0 | 55.437 | ||||
| 06/05/2026 | 0.285 | 82.500 | 0 | 50.675 | ||||
| 05/05/2026 | 0.280 | 83.550 | 0 | 52.069 | ||||
| 04/05/2026 | 0.275 | 84.450 | 0 | 52.798 | ||||
| 30/04/2026 | 0.285 | 83.250 | 0 | 52.945 | ||||
| 29/04/2026 | 0.285 | 83.150 | 0 | 52.381 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF