日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 68.550 | 0 | 20.671 | ||||
17/09/2024 | 0.010 | 68.150 | 0 | 20.953 | ||||
16/09/2024 | 0.010 | 67.250 | 0 | 22.883 | ||||
13/09/2024 | 0.010 | 67.300 | 0 | 21.650 | ||||
12/09/2024 | 0.010 | 66.950 | 0 | 22.153 | ||||
11/09/2024 | 0.010 | 66.550 | 0 | 22.763 | ||||
10/09/2024 | 0.010 | 67.500 | 0 | 20.207 | ||||
09/09/2024 | 0.010 | 67.050 | 0 | 20.952 | ||||
06/09/2024 | 0 | 20.206 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 19.943 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 20.700 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 18.428 | ||||
02/09/2024 | 0.014 | 68.350 | 704,000 | 17.618 | 700,000 | 0.011 | 4,000 | 0.017 |
30/08/2024 | 0.018 | 68.600 | 0 | 17.495 | ||||
29/08/2024 | 0.019 | 68.250 | 700,000 | 18.321 | 512,000 | 0.019 | ||
28/08/2024 | 0.018 | 68.100 | 120,000 | 18.206 | 68,000 | 0.020 | ||
27/08/2024 | 0.017 | 68.000 | 260,000 | 17.947 | 260,000 | 0.015 | ||
26/08/2024 | 0.012 | 67.350 | 12,000 | 17.700 | 12,000 | 0.014 | ||
23/08/2024 | 0.011 | 66.850 | 0 | 17.813 | ||||
22/08/2024 | 0.010 | 66.800 | 100,000 | 17.392 | 100,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF