| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 36.060 | 0 | 188.582 | ||||
| 29/10/2026 | 0.010 | 36.040 | 0 | 186.964 | ||||
| 28/10/2026 | 0.010 | 38.000 | 0 | 177.604 | ||||
| 27/10/2026 | 0.010 | 37.020 | 0 | 179.823 | ||||
| 26/10/2026 | 0.010 | 38.060 | 0 | 174.328 | ||||
| 23/10/2026 | 0.010 | 37.080 | 0 | 173.668 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 173.250 | ||||
| 21/10/2026 | 0.010 | 38.880 | 0 | 164.424 | ||||
| 20/10/2026 | 0.010 | 40.840 | 0 | 156.488 | ||||
| 16/10/2026 | 0.010 | 40.520 | 0 | 152.886 | ||||
| 15/10/2026 | 0.010 | 40.440 | 0 | 152.040 | ||||
| 14/10/2026 | 0.010 | 41.200 | 0 | 148.551 | ||||
| 13/10/2026 | 0.010 | 41.700 | 0 | 145.959 | ||||
| 12/10/2026 | 0.010 | 40.100 | 0 | 149.936 | ||||
| 09/10/2026 | 0.010 | 39.400 | 0 | 149.131 | ||||
| 08/10/2026 | 0.010 | 37.560 | 0 | 154.119 | ||||
| 07/10/2026 | 0.010 | 38.580 | 0 | 149.796 | ||||
| 06/10/2026 | 0.010 | 38.120 | 0 | 150.326 | ||||
| 05/10/2026 | 0.010 | 38.180 | 0 | 149.184 | ||||
| 02/10/2026 | 0.010 | 38.600 | 0 | 145.127 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF