24693 心動摩通六乙購Ａ (認購證)
按盤價 
0.128 +0.004 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 71.750 | 0 | 95.031 | |||||
| 06/03/2026 | 71.300 | 0 | 93.713 | 680,000 | 0.123 | 800,000 | 0.124 | |
| 05/03/2026 | 71.000 | 0 | 95.271 | 280,000 | 0.131 | 680,000 | 0.128 | |
| 04/03/2026 | 71.050 | 0 | 95.018 | 700,000 | 0.126 | 800,000 | 0.126 | |
| 03/03/2026 | 72.600 | 0 | 95.295 | 800,000 | 0.137 | 800,000 | 0.135 | |
| 02/03/2026 | 73.750 | 0 | 94.294 | 520,000 | 0.139 | 520,000 | 0.138 | |
| 27/02/2026 | 73.900 | 0 | 94.687 | |||||
| 26/02/2026 | 75.550 | 0 | 94.668 | 440,000 | 0.150 | 520,000 | 0.151 | |
| 25/02/2026 | 77.800 | 0 | 94.270 | 140,000 | 0.159 | 140,000 | 0.159 | |
| 24/02/2026 | 75.350 | 0 | 95.015 | 80,000 | 0.150 | |||
| 23/02/2026 | 78.900 | 0 | 94.846 | 60,000 | 0.165 | |||
| 20/02/2026 | 77.750 | 0 | 95.305 | 8,720,000 | 0.157 | 8,720,000 | 0.157 | |
| 16/02/2026 | 80.850 | 0 | 91.171 | 100,000 | 0.167 | 100,000 | 0.163 | |
| 13/02/2026 | 78.050 | 0 | 94.391 | 60,000 | 0.165 | 60,000 | 0.166 | |
| 12/02/2026 | 81.000 | 0 | 94.677 | 200,000 | 0.175 | 220,000 | 0.176 | |
| 11/02/2026 | 80.550 | 0 | 94.616 | 160,000 | 0.185 | 160,000 | 0.184 | |
| 10/02/2026 | 82.100 | 0 | 94.849 | 8,480,000 | 0.190 | 8,480,000 | 0.190 | |
| 09/02/2026 | 82.600 | 0 | 95.158 | 32,080,000 | 0.196 | 32,080,000 | 0.196 | |
| 06/02/2026 | 79.250 | 0 | 94.736 | 120,000 | 0.181 | 120,000 | 0.179 | |
| 05/02/2026 | 81.300 | 0 | 95.443 | 1,000,000 | 0.174 | 360,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
