25088 中銀花旗六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.010 | 48.980 | 0 | 16.783 | ||||
| 27/10/2026 | 0.010 | 48.140 | 20,000 | 23.538 | ||||
| 26/10/2026 | 0.030 | 48.920 | 480,000 | 24.096 | 480,000 | 0.030 | ||
| 23/10/2026 | 0.035 | 48.880 | 160,000 | 22.561 | 160,000 | 0.029 | ||
| 22/10/2026 | 0.080 | 49.660 | 105,000 | 26.080 | 5,000 | 0.100 | 100,000 | 0.088 |
| 21/10/2026 | 0.159 | 51.000 | 220,000 | 25.696 | 125,000 | 0.129 | 45,000 | 0.120 |
| 20/10/2026 | 0.097 | 49.960 | 130,000 | 24.675 | 25,000 | 0.109 | 50,000 | 0.107 |
| 16/10/2026 | 0.111 | 50.150 | 45,000 | 22.478 | 20,000 | 0.116 | 20,000 | 0.139 |
| 15/10/2026 | 0.143 | 50.450 | 280,000 | 25.165 | 110,000 | 0.131 | 170,000 | 0.127 |
| 14/10/2026 | 0.179 | 50.900 | 0 | 26.359 | ||||
| 13/10/2026 | 0.270 | 52.250 | 1,390,000 | 24.304 | 680,000 | 0.230 | 655,000 | 0.227 |
| 12/10/2026 | 0.162 | 50.600 | 100,000 | 25.349 | 35,000 | 0.160 | 50,000 | 0.164 |
| 09/10/2026 | 0.116 | 49.680 | 100,000 | 24.404 | 100,000 | 0.114 | ||
| 08/10/2026 | 0.070 | 48.480 | 0 | 24.581 | ||||
| 07/10/2026 | 0.188 | 50.900 | 415,000 | 24.093 | 215,000 | 0.184 | 200,000 | 0.194 |
| 06/10/2026 | 0.205 | 51.150 | 0 | 23.799 | ||||
| 05/10/2026 | 0.164 | 50.500 | 0 | 23.254 | ||||
| 02/10/2026 | 0.184 | 50.700 | 250,000 | 23.416 | 250,000 | 0.219 | ||
| 30/09/2026 | 0.300 | 52.250 | 0 | 24.522 | ||||
| 29/09/2026 | 0.300 | 52.000 | 5,000 | 27.481 | 5,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
