| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 369.600 | 0 | 228.353 | ||||
| 10/09/2026 | 0.010 | 387.600 | 0 | 214.420 | ||||
| 09/09/2026 | 0.010 | 401.000 | 0 | 203.735 | ||||
| 08/09/2026 | 0.010 | 393.600 | 0 | 203.414 | ||||
| 07/09/2026 | 0.010 | 389.800 | 0 | 201.528 | ||||
| 04/09/2026 | 0.010 | 398.400 | 0 | 187.668 | ||||
| 03/09/2026 | 0.010 | 385.800 | 0 | 190.252 | ||||
| 02/09/2026 | 0.010 | 385.000 | 0 | 187.690 | ||||
| 01/09/2026 | 0.010 | 387.600 | 0 | 183.779 | ||||
| 31/08/2026 | 0.010 | 397.800 | 0 | 176.835 | ||||
| 28/08/2026 | 0.010 | 409.600 | 0 | 165.056 | ||||
| 27/08/2026 | 0.010 | 407.400 | 0 | 163.757 | ||||
| 26/08/2026 | 0.010 | 405.400 | 0 | 162.447 | ||||
| 25/08/2026 | 0.010 | 389.800 | 0 | 166.432 | ||||
| 24/08/2026 | 0.010 | 398.200 | 0 | 161.216 | ||||
| 21/08/2026 | 0.010 | 397.800 | 0 | 155.870 | ||||
| 20/08/2026 | 0.010 | 370.200 | 0 | 164.527 | ||||
| 19/08/2026 | 0.010 | 342.400 | 0 | 173.944 | ||||
| 18/08/2026 | 0.010 | 342.800 | 0 | 171.955 | ||||
| 17/08/2026 | 0.010 | 350.800 | 0 | 166.941 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF