25162 老鋪華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 443.400 | 0 | 86.931 | ||||
| 10/06/2026 | 0.010 | 450.800 | 0 | 85.065 | ||||
| 09/06/2026 | 0.010 | 456.400 | 0 | 83.610 | ||||
| 08/06/2026 | 0.010 | 473.000 | 0 | 80.069 | ||||
| 05/06/2026 | 0.010 | 500.000 | 0 | 74.180 | ||||
| 04/06/2026 | 0.010 | 509.000 | 0 | 72.309 | ||||
| 03/06/2026 | 0.011 | 518.000 | 0 | 71.788 | ||||
| 02/06/2026 | 0.012 | 527.000 | 10,000 | 71.174 | 10,000 | 0.012 | ||
| 01/06/2026 | 0.012 | 543.000 | 10,000 | 68.216 | 10,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 504.000 | 0 | 71.411 | ||||
| 28/05/2026 | 0.010 | 487.400 | 0 | 73.986 | ||||
| 27/05/2026 | 0.010 | 501.000 | 0 | 71.361 | ||||
| 26/05/2026 | 0.010 | 511.500 | 0 | 69.315 | ||||
| 22/05/2026 | 0.010 | 505.500 | 0 | 69.253 | ||||
| 21/05/2026 | 0.010 | 494.000 | 0 | 70.906 | ||||
| 20/05/2026 | 0.010 | 496.000 | 20,000 | 70.309 | 10,000 | 0.010 | ||
| 19/05/2026 | 0.013 | 533.000 | 500,000 | 67.517 | 500,000 | 0.013 | ||
| 18/05/2026 | 0.017 | 542.500 | 0 | 69.612 | ||||
| 15/05/2026 | 0.021 | 567.500 | 1,600,000 | 68.063 | 800,000 | 0.021 | 800,000 | 0.022 |
| 14/05/2026 | 0.024 | 583.000 | 10,000 | 67.476 | 10,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
