| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.020 | 25.800 | 1,000,000 | 68.237 | 1,000,000 | 0.020 | ||
| 12/05/2026 | 0.025 | 26.580 | 0 | 69.964 | ||||
| 11/05/2026 | 0.027 | 27.280 | 0 | 68.754 | ||||
| 08/05/2026 | 0.027 | 27.600 | 0 | 66.857 | ||||
| 07/05/2026 | 0.027 | 27.180 | 1,000,000 | 68.332 | 1,000,000 | 0.027 | ||
| 06/05/2026 | 0.020 | 25.460 | 300,000 | 68.212 | 300,000 | 0.020 | ||
| 05/05/2026 | 0.020 | 25.460 | 0 | 68.042 | ||||
| 04/05/2026 | 0.020 | 25.000 | 0 | 69.668 | ||||
| 30/04/2026 | 0.020 | 24.560 | 0 | 70.625 | ||||
| 29/04/2026 | 0.020 | 25.160 | 0 | 68.044 | ||||
| 28/04/2026 | 0.020 | 24.580 | 1,000,000 | 70.150 | 1,000,000 | 0.021 | ||
| 27/04/2026 | 0.023 | 25.300 | 0 | 70.162 | ||||
| 24/04/2026 | 0.025 | 25.860 | 0 | 69.261 | ||||
| 23/04/2026 | 0.026 | 26.140 | 0 | 68.876 | ||||
| 22/04/2026 | 0.028 | 26.500 | 50,000 | 69.028 | 50,000 | 0.028 | ||
| 21/04/2026 | 0.031 | 27.260 | 0 | 68.394 | ||||
| 20/04/2026 | 0.031 | 27.180 | 0 | 68.526 | ||||
| 17/04/2026 | 0.031 | 26.860 | 0 | 69.243 | ||||
| 16/04/2026 | 0.032 | 27.140 | 200,000 | 68.755 | 200,000 | 0.032 | ||
| 15/04/2026 | 0.028 | 26.580 | 0 | 67.486 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF