26440 華能華泰七一購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.040 | 6.110 | 1,466,000 | 42.161 | 754,000 | 0.037 | 712,000 | 0.037 |
| 29/10/2026 | 0.036 | 6.045 | 1,432,000 | 42.168 | 680,000 | 0.032 | 752,000 | 0.032 |
| 28/10/2026 | 0.028 | 5.835 | 0 | 43.780 | ||||
| 27/10/2026 | 0.024 | 5.675 | 160,000 | 45.273 | 160,000 | 0.026 | ||
| 26/10/2026 | 0.026 | 5.685 | 0 | 45.457 | ||||
| 23/10/2026 | 0.026 | 5.640 | 0 | 45.383 | ||||
| 22/10/2026 | 0.034 | 5.740 | 1,106,000 | 45.588 | 580,000 | 0.035 | 526,000 | 0.035 |
| 21/10/2026 | 0.040 | 5.810 | 892,000 | 45.486 | 446,000 | 0.045 | 446,000 | 0.045 |
| 20/10/2026 | 0.044 | 5.910 | 2,354,000 | 44.138 | 1,186,000 | 0.055 | 1,168,000 | 0.055 |
| 16/10/2026 | 0.074 | 6.080 | 686,000 | 45.347 | 332,000 | 0.079 | 332,000 | 0.080 |
| 15/10/2026 | 0.083 | 6.120 | 1,414,000 | 45.676 | 696,000 | 0.091 | 718,000 | 0.091 |
| 14/10/2026 | 0.103 | 6.325 | 960,000 | 43.875 | 480,000 | 0.093 | 480,000 | 0.090 |
| 13/10/2026 | 0.087 | 6.205 | 616,000 | 43.915 | 308,000 | 0.085 | 308,000 | 0.084 |
| 12/10/2026 | 0.082 | 6.125 | 1,264,000 | 44.574 | 632,000 | 0.092 | 632,000 | 0.090 |
| 09/10/2026 | 0.085 | 6.110 | 1,690,000 | 44.548 | 890,000 | 0.096 | 800,000 | 0.098 |
| 08/10/2026 | 0.090 | 6.125 | 1,610,000 | 44.721 | 780,000 | 0.091 | 830,000 | 0.090 |
| 07/10/2026 | 0.097 | 6.140 | 654,000 | 45.149 | 286,000 | 0.099 | 368,000 | 0.098 |
| 06/10/2026 | 0.093 | 6.090 | 676,000 | 45.383 | 396,000 | 0.093 | 280,000 | 0.094 |
| 05/10/2026 | 0.092 | 6.060 | 1,200,000 | 45.607 | 576,000 | 0.088 | 624,000 | 0.090 |
| 02/10/2026 | 0.088 | 6.040 | 1,038,000 | 44.684 | 496,000 | 0.091 | 542,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
