26782 平安法巴六十購Ｂ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.037 | 61.400 | 470,000 | 40.403 | 235,000 | 0.037 | 235,000 | 0.039 |
| 18/05/2026 | 0.041 | 61.850 | 530,000 | 40.466 | 265,000 | 0.039 | 265,000 | 0.039 |
| 15/05/2026 | 0.046 | 62.450 | 1,005,000 | 40.151 | 470,000 | 0.047 | 535,000 | 0.045 |
| 14/05/2026 | 0.051 | 63.500 | 2,585,000 | 39.414 | 1,180,000 | 0.053 | 1,405,000 | 0.054 |
| 13/05/2026 | 0.059 | 64.100 | 370,000 | 39.732 | 185,000 | 0.061 | 185,000 | 0.066 |
| 12/05/2026 | 0.069 | 65.000 | 1,530,000 | 39.835 | 765,000 | 0.074 | 765,000 | 0.075 |
| 11/05/2026 | 0.073 | 65.050 | 1,270,000 | 40.181 | 635,000 | 0.074 | 635,000 | 0.074 |
| 08/05/2026 | 0.080 | 65.600 | 410,000 | 39.884 | 205,000 | 0.072 | 205,000 | 0.075 |
| 07/05/2026 | 0.082 | 66.000 | 4,550,000 | 39.413 | 3,145,000 | 0.074 | 1,395,000 | 0.078 |
| 06/05/2026 | 0.062 | 64.200 | 1,630,000 | 39.137 | 730,000 | 0.060 | 900,000 | 0.059 |
| 05/05/2026 | 0.060 | 63.500 | 2,185,000 | 39.719 | 755,000 | 0.055 | 1,180,000 | 0.057 |
| 04/05/2026 | 0.060 | 63.250 | 490,000 | 39.940 | 245,000 | 0.063 | 245,000 | 0.060 |
| 30/04/2026 | 0.059 | 63.000 | 2,715,000 | 39.607 | 970,000 | 0.064 | 1,745,000 | 0.064 |
| 29/04/2026 | 0.064 | 63.700 | 1,320,000 | 39.249 | 475,000 | 0.055 | 695,000 | 0.055 |
| 28/04/2026 | 0.040 | 60.050 | 1,555,000 | 40.060 | 810,000 | 0.042 | 745,000 | 0.043 |
| 27/04/2026 | 0.048 | 60.900 | 0 | 40.302 | ||||
| 24/04/2026 | 0.049 | 60.950 | 60,000 | 40.027 | 60,000 | 0.047 | ||
| 23/04/2026 | 0.047 | 60.700 | 1,450,000 | 39.885 | 1,230,000 | 0.046 | 220,000 | 0.047 |
| 22/04/2026 | 0.050 | 61.300 | 1,210,000 | 39.473 | 105,000 | 0.051 | 1,105,000 | 0.053 |
| 21/04/2026 | 0.053 | 61.450 | 1,110,000 | 39.697 | 550,000 | 0.054 | 560,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
