日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 405.400 | 0 | 29.899 | |||||
24/09/2024 | 402.200 | 0 | 29.252 | 295,460,000 | 0.064 | 308,890,000 | 0.063 | |
23/09/2024 | 387.600 | 0 | 28.349 | 302,050,000 | 0.063 | 302,180,000 | 0.063 | |
20/09/2024 | 388.600 | 0 | 27.857 | 245,180,000 | 0.067 | 244,110,000 | 0.067 | |
19/09/2024 | 388.800 | 0 | 28.115 | 210,340,000 | 0.092 | 220,130,000 | 0.091 | |
17/09/2024 | 380.000 | 0 | 28.612 | 180,600,000 | 0.104 | 180,790,000 | 0.104 | |
16/09/2024 | 377.800 | 0 | 28.767 | 150,000,000 | 0.112 | 151,080,000 | 0.113 | |
13/09/2024 | 374.800 | 0 | 28.811 | 150,000 | 0.109 | 900,000 | 0.111 | |
12/09/2024 | 372.600 | 0 | 29.003 | 500,000 | 0.113 | 1,500,000 | 0.117 | |
11/09/2024 | 370.200 | 0 | 28.945 | 15,700,000 | 0.142 | 15,760,000 | 0.142 | |
10/09/2024 | 368.600 | 0 | 29.062 | 107,220,000 | 0.132 | 107,130,000 | 0.132 | |
09/09/2024 | 371.200 | 0 | 29.166 | 164,210,000 | 0.140 | 163,970,000 | 0.140 | |
06/09/2024 | 0 | 29.560 | ||||||
05/09/2024 | 373.400 | 0 | 29.467 | 135,790,000 | 0.122 | 136,930,000 | 0.122 | |
04/09/2024 | 372.800 | 0 | 29.681 | 77,960,000 | 0.126 | 76,190,000 | 0.126 | |
03/09/2024 | 378.200 | 0 | 29.546 | 136,790,000 | 0.121 | 137,160,000 | 0.121 | |
02/09/2024 | 377.800 | 0 | 29.721 | 154,200,000 | 0.110 | 152,640,000 | 0.110 | |
30/08/2024 | 382.000 | 0 | 29.354 | 7,270,000 | 0.112 | 9,900,000 | 0.110 | |
29/08/2024 | 377.600 | 0 | 30.342 | 91,360,000 | 0.147 | 92,550,000 | 0.147 | |
28/08/2024 | 374.200 | 0 | 30.619 | 151,520,000 | 0.114 | 151,620,000 | 0.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF