| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.010 | 0.925 | 0 | 135.239 | ||||
| 30/10/2026 | 0.010 | 0.890 | 0 | 136.586 | ||||
| 29/10/2026 | 0.010 | 0.910 | 0 | 133.042 | ||||
| 28/10/2026 | 0.010 | 0.900 | 0 | 133.305 | ||||
| 27/10/2026 | 0.010 | 0.880 | 0 | 134.887 | ||||
| 26/10/2026 | 0.010 | 0.895 | 0 | 132.046 | ||||
| 23/10/2026 | 0.010 | 0.910 | 0 | 127.505 | ||||
| 22/10/2026 | 0.010 | 0.900 | 0 | 127.856 | ||||
| 21/10/2026 | 0.010 | 0.930 | 0 | 123.433 | ||||
| 20/10/2026 | 0.010 | 0.965 | 0 | 118.652 | ||||
| 16/10/2026 | 0.010 | 0.990 | 0 | 112.969 | ||||
| 15/10/2026 | 0.010 | 0.995 | 0 | 111.768 | ||||
| 14/10/2026 | 0.010 | 1.000 | 0 | 110.567 | ||||
| 13/10/2026 | 0.010 | 0.945 | 0 | 115.723 | ||||
| 12/10/2026 | 0.010 | 0.960 | 0 | 113.409 | ||||
| 09/10/2026 | 0.010 | 0.990 | 0 | 108.341 | ||||
| 08/10/2026 | 0.010 | 0.980 | 0 | 108.751 | ||||
| 07/10/2026 | 0.010 | 1.020 | 0 | 104.181 | ||||
| 06/10/2026 | 0.010 | 1.015 | 0 | 104.093 | ||||
| 05/10/2026 | 0.010 | 1.000 | 0 | 104.972 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF