| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.015 | 1.320 | 0 | 110.450 | ||||
| 30/06/2026 | 0.015 | 1.340 | 0 | 107.696 | ||||
| 29/06/2026 | 0.015 | 1.340 | 0 | 107.081 | ||||
| 26/06/2026 | 0.015 | 1.280 | 0 | 109.879 | ||||
| 25/06/2026 | 0.015 | 1.360 | 0 | 103.331 | ||||
| 24/06/2026 | 0.015 | 1.390 | 0 | 100.651 | ||||
| 23/06/2026 | 0.015 | 1.390 | 0 | 100.109 | ||||
| 22/06/2026 | 0.015 | 1.450 | 0 | 95.510 | ||||
| 18/06/2026 | 0.015 | 1.480 | 0 | 91.672 | ||||
| 17/06/2026 | 0.015 | 1.500 | 0 | 89.944 | ||||
| 16/06/2026 | 0.015 | 1.450 | 0 | 92.698 | ||||
| 15/06/2026 | 0.015 | 1.500 | 0 | 89.094 | ||||
| 12/06/2026 | 0.015 | 1.480 | 0 | 89.065 | ||||
| 11/06/2026 | 0.015 | 1.450 | 0 | 90.530 | ||||
| 10/06/2026 | 0.017 | 1.480 | 0 | 90.295 | ||||
| 09/06/2026 | 0.022 | 1.540 | 0 | 90.618 | ||||
| 08/06/2026 | 0.024 | 1.570 | 0 | 89.915 | ||||
| 05/06/2026 | 0.029 | 1.660 | 2,796,000 | 86.751 | 1,398,000 | 0.029 | 1,398,000 | 0.029 |
| 04/06/2026 | 0.030 | 1.650 | 3,976,000 | 87.615 | 1,988,000 | 0.031 | 1,988,000 | 0.032 |
| 03/06/2026 | 0.039 | 1.730 | 3,044,000 | 87.622 | 1,522,000 | 0.041 | 1,522,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF