27266 國電摩利六九購Ａ (認購證)
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.076 | 3.480 | 0 | 67.204 | ||||
| 04/12/2025 | 0.076 | 3.470 | 0 | 67.418 | ||||
| 03/12/2025 | 0.077 | 3.470 | 0 | 67.744 | ||||
| 02/12/2025 | 0.078 | 3.490 | 0 | 67.254 | ||||
| 01/12/2025 | 0.077 | 3.440 | 0 | 68.370 | ||||
| 28/11/2025 | 0.078 | 3.430 | 0 | 68.791 | ||||
| 27/11/2025 | 0.080 | 3.460 | 0 | 68.542 | ||||
| 26/11/2025 | 0.079 | 3.440 | 0 | 68.656 | ||||
| 25/11/2025 | 0.079 | 3.440 | 10,000 | 68.334 | 10,000 | 0.078 | ||
| 24/11/2025 | 0.076 | 3.390 | 0 | 68.561 | ||||
| 21/11/2025 | 0.076 | 3.380 | 2,300,000 | 68.539 | 2,300,000 | 0.078 | ||
| 20/11/2025 | 0.081 | 3.440 | 0 | 68.614 | ||||
| 19/11/2025 | 0.081 | 3.430 | 1,045,000 | 68.834 | 1,045,000 | 0.082 | ||
| 18/11/2025 | 0.081 | 3.430 | 0 | 68.641 | ||||
| 17/11/2025 | 0.084 | 3.480 | 10,000 | 68.134 | 5,000 | 0.083 | 5,000 | 0.083 |
| 14/11/2025 | 0.086 | 3.490 | 10,000 | 68.296 | 10,000 | 0.086 | ||
| 13/11/2025 | 0.087 | 3.510 | 1,760,000 | 67.927 | 260,000 | 0.087 | 1,500,000 | 0.088 |
| 12/11/2025 | 0.089 | 3.530 | 1,250,000 | 67.975 | 100,000 | 0.089 | 1,150,000 | 0.089 |
| 11/11/2025 | 0.088 | 3.500 | 250,000 | 68.376 | 250,000 | 0.087 | ||
| 10/11/2025 | 0.087 | 3.470 | 345,000 | 68.854 | 145,000 | 0.089 | 200,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
