| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.930 | 34.900 | 0 | 140.164 | ||||
| 05/08/2026 | 0.900 | 34.320 | 0 | 141.213 | ||||
| 04/08/2026 | 0.690 | 31.120 | 0 | 140.584 | ||||
| 03/08/2026 | 0.630 | 30.000 | 0 | 141.346 | ||||
| 31/07/2026 | 0.630 | 29.420 | 10,000 | 145.248 | 5,000 | 0.750 | 5,000 | 0.950 |
| 30/07/2026 | 0.620 | 29.140 | 0 | 145.428 | ||||
| 29/07/2026 | 0.780 | 31.540 | 0 | 146.468 | ||||
| 28/07/2026 | 0.940 | 33.740 | 0 | 147.828 | ||||
| 27/07/2026 | 1.410 | 40.180 | 0 | 144.695 | ||||
| 24/07/2026 | 1.250 | 37.720 | 0 | 147.238 | ||||
| 23/07/2026 | 1.450 | 40.700 | 0 | 139.586 | ||||
| 22/07/2026 | 1.450 | 40.260 | 0 | 145.661 | ||||
| 21/07/2026 | 2.050 | 47.520 | 0 | 144.742 | ||||
| 20/07/2026 | 1.590 | 42.300 | 0 | 138.604 | ||||
| 17/07/2026 | 1.580 | 41.980 | 0 | 138.661 | ||||
| 16/07/2026 | 2.200 | 48.960 | 0 | 144.839 | ||||
| 15/07/2026 | 2.880 | 56.400 | 0 | 148.498 | ||||
| 14/07/2026 | 3.050 | 58.300 | 0 | 146.955 | ||||
| 13/07/2026 | 2.350 | 51.050 | 0 | 134.683 | ||||
| 10/07/2026 | 3.450 | 62.800 | 0 | 138.934 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF