27761 東海麥銀六甲購Ａ (認購證)
按盤價 
0.150 -0.018 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.168 | 145.000 | 17,380,000 | 86.012 | 8,690,000 | 0.163 | 8,690,000 | 0.163 |
| 13/05/2026 | 0.149 | 140.300 | 8,280,000 | 85.424 | 4,140,000 | 0.150 | 4,140,000 | 0.150 |
| 12/05/2026 | 0.159 | 142.200 | 8,520,000 | 86.094 | 4,660,000 | 0.156 | 3,860,000 | 0.157 |
| 11/05/2026 | 0.152 | 141.000 | 5,060,000 | 85.167 | 2,130,000 | 0.153 | 2,930,000 | 0.153 |
| 08/05/2026 | 0.156 | 140.700 | 7,355,000 | 85.892 | 4,035,000 | 0.155 | 3,320,000 | 0.155 |
| 07/05/2026 | 0.153 | 141.000 | 2,000,000 | 84.537 | 920,000 | 0.152 | 1,080,000 | 0.151 |
| 06/05/2026 | 0.152 | 139.400 | 4,425,000 | 85.666 | 2,035,000 | 0.151 | 2,230,000 | 0.151 |
| 05/05/2026 | 0.155 | 137.700 | 4,260,000 | 88.064 | 2,130,000 | 0.155 | 2,130,000 | 0.154 |
| 04/05/2026 | 0.153 | 137.400 | 13,500,000 | 87.587 | 7,080,000 | 0.153 | 6,420,000 | 0.152 |
| 30/04/2026 | 0.157 | 136.500 | 11,025,000 | 88.728 | 5,200,000 | 0.160 | 5,825,000 | 0.160 |
| 29/04/2026 | 0.169 | 137.900 | 6,100,000 | 90.333 | 3,290,000 | 0.167 | 2,810,000 | 0.167 |
| 28/04/2026 | 0.155 | 135.300 | 3,710,000 | 88.972 | 1,700,000 | 0.155 | 2,010,000 | 0.155 |
| 27/04/2026 | 0.157 | 134.900 | 15,760,000 | 89.723 | 7,760,000 | 0.160 | 8,000,000 | 0.160 |
| 24/04/2026 | 0.167 | 136.400 | 15,570,000 | 90.238 | 7,635,000 | 0.167 | 7,935,000 | 0.167 |
| 23/04/2026 | 0.163 | 135.100 | 8,415,000 | 90.283 | 4,515,000 | 0.159 | 3,900,000 | 0.158 |
| 22/04/2026 | 0.157 | 133.400 | 8,530,000 | 90.175 | 3,960,000 | 0.162 | 4,570,000 | 0.162 |
| 21/04/2026 | 0.178 | 138.400 | 14,395,000 | 90.492 | 7,495,000 | 0.176 | 6,900,000 | 0.176 |
| 20/04/2026 | 0.166 | 136.000 | 15,490,000 | 89.573 | 7,430,000 | 0.171 | 8,055,000 | 0.170 |
| 17/04/2026 | 0.182 | 138.200 | 5,420,000 | 90.873 | 2,720,000 | 0.183 | 2,700,000 | 0.182 |
| 16/04/2026 | 0.194 | 141.400 | 11,400,000 | 90.388 | 5,700,000 | 0.196 | 5,700,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
