27761 東海麥銀六甲購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20260.015156.200098.420
04/11/20260.015161.800084.077
03/11/20260.015155.900092.141
02/11/20260.015159.600082.532
30/10/20260.015158.800076.997
29/10/20260.015153.300083.941
28/10/20260.015154.900079.353
27/10/20260.015154.600077.979
26/10/20260.016153.100079.885
23/10/20260.017150.300080.462
22/10/20260.018150.200080.316
21/10/20260.024155.8005,00077.0755,0000.024
20/10/20260.028155.300080.232
16/10/20260.041160.6002,080,00077.4321,040,0000.0421,040,0000.042
15/10/20260.046162.8004,860,00076.3282,430,0000.0462,430,0000.046
14/10/20260.065168.2003,185,00078.2001,590,0000.0611,595,0000.060
13/10/20260.058165.0002,350,00078.1421,175,0000.0491,175,0000.049
12/10/20260.047159.7003,840,00078.3351,920,0000.0471,920,0000.047
09/10/20260.037153.0001,240,00077.999620,0000.036620,0000.037
08/10/20260.028146.500520,00078.764260,0000.030260,0000.030
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康