| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 42.440 | 0 | 76.665 | ||||
| 29/10/2026 | 0.010 | 41.900 | 0 | 77.517 | ||||
| 28/10/2026 | 0.010 | 42.460 | 0 | 75.974 | ||||
| 27/10/2026 | 0.010 | 42.440 | 0 | 75.701 | ||||
| 26/10/2026 | 0.010 | 43.320 | 0 | 73.522 | ||||
| 23/10/2026 | 0.010 | 42.960 | 0 | 73.373 | ||||
| 22/10/2026 | 0.010 | 41.560 | 10,000 | 76.041 | ||||
| 21/10/2026 | 0.013 | 42.100 | 0 | 78.702 | ||||
| 20/10/2026 | 0.013 | 42.660 | 0 | 77.164 | ||||
| 16/10/2026 | 0.013 | 43.140 | 0 | 74.948 | ||||
| 15/10/2026 | 0.013 | 42.460 | 0 | 76.110 | ||||
| 14/10/2026 | 0.013 | 43.860 | 0 | 72.877 | ||||
| 13/10/2026 | 0.013 | 43.640 | 0 | 73.054 | ||||
| 12/10/2026 | 0.013 | 44.380 | 0 | 71.266 | ||||
| 09/10/2026 | 0.013 | 45.160 | 0 | 68.928 | ||||
| 08/10/2026 | 0.013 | 44.900 | 0 | 69.191 | ||||
| 07/10/2026 | 0.013 | 45.360 | 0 | 68.038 | ||||
| 06/10/2026 | 0.013 | 45.040 | 0 | 68.433 | ||||
| 05/10/2026 | 0.013 | 45.600 | 90,000 | 67.103 | 90,000 | 0.012 | ||
| 02/10/2026 | 0.018 | 45.860 | 0 | 70.917 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF