| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 45.720 | 0 | 42.253 | ||||
| 26/08/2026 | 0.013 | 45.020 | 0 | 43.904 | ||||
| 25/08/2026 | 0.013 | 45.220 | 0 | 42.801 | ||||
| 24/08/2026 | 0.013 | 45.640 | 0 | 41.066 | ||||
| 21/08/2026 | 0.013 | 45.020 | 0 | 41.563 | ||||
| 20/08/2026 | 0.016 | 44.440 | 0 | 44.561 | ||||
| 19/08/2026 | 0.016 | 44.280 | 0 | 44.589 | ||||
| 18/08/2026 | 0.016 | 43.640 | 0 | 46.056 | ||||
| 17/08/2026 | 0.016 | 43.260 | 0 | 46.736 | ||||
| 14/08/2026 | 0.016 | 43.040 | 0 | 46.079 | ||||
| 13/08/2026 | 0.016 | 42.720 | 0 | 46.587 | ||||
| 12/08/2026 | 0.016 | 43.000 | 0 | 45.374 | ||||
| 11/08/2026 | 0.016 | 43.880 | 0 | 42.504 | ||||
| 10/08/2026 | 0.016 | 44.180 | 0 | 41.313 | ||||
| 07/08/2026 | 0.012 | 42.980 | 0 | 41.277 | ||||
| 06/08/2026 | 0.012 | 42.840 | 0 | 41.311 | ||||
| 05/08/2026 | 0.012 | 42.140 | 0 | 42.812 | ||||
| 04/08/2026 | 0.012 | 42.180 | 0 | 42.371 | ||||
| 03/08/2026 | 0.015 | 42.640 | 0 | 42.572 | ||||
| 31/07/2026 | 0.020 | 43.460 | 0 | 41.835 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF