28139 海油中銀六甲購Ａ (認購證)
按盤價 
0.218 +0.008 (+3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.210 | 21.900 | 400,000 | 31.448 | 200,000 | 0.203 | 200,000 | 0.204 |
| 03/12/2025 | 0.202 | 21.700 | 260,000 | 31.680 | 130,000 | 0.204 | 130,000 | 0.205 |
| 02/12/2025 | 0.213 | 21.840 | 2,700,000 | 31.653 | 1,350,000 | 0.209 | 1,350,000 | 0.209 |
| 01/12/2025 | 0.193 | 21.440 | 0 | 31.863 | ||||
| 28/11/2025 | 0.188 | 21.180 | 0 | 32.435 | ||||
| 27/11/2025 | 0.190 | 21.340 | 0 | 31.862 | ||||
| 26/11/2025 | 0.181 | 21.060 | 0 | 32.304 | ||||
| 25/11/2025 | 0.190 | 21.240 | 0 | 31.956 | ||||
| 24/11/2025 | 0.187 | 21.220 | 0 | 31.766 | ||||
| 21/11/2025 | 0.208 | 21.540 | 0 | 31.799 | ||||
| 20/11/2025 | 0.237 | 21.960 | 0 | 31.948 | ||||
| 19/11/2025 | 0.255 | 22.060 | 50,000 | 32.658 | 50,000 | 0.255 | ||
| 18/11/2025 | 0.231 | 21.800 | 20,000 | 32.050 | 20,000 | 0.235 | ||
| 17/11/2025 | 0.280 | 22.500 | 0 | 32.117 | ||||
| 14/11/2025 | 0.280 | 22.400 | 0 | 32.414 | ||||
| 13/11/2025 | 0.285 | 22.480 | 0 | 32.319 | ||||
| 12/11/2025 | 0.320 | 22.940 | 150,000 | 32.317 | 75,000 | 0.320 | 75,000 | 0.320 |
| 11/11/2025 | 0.280 | 22.380 | 0 | 32.261 | ||||
| 10/11/2025 | 0.280 | 22.440 | 370,000 | 31.944 | 160,000 | 0.238 | 210,000 | 0.231 |
| 07/11/2025 | 0.211 | 21.180 | 2,380,000 | 32.680 | 1,190,000 | 0.208 | 1,190,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
