28139 海油中銀六甲購Ａ (認購證)
按盤價 
0.093 -0.014 (-13.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.107 | 23.880 | 270,000 | 29.725 | 265,000 | 0.110 | ||
| 16/09/2026 | 0.142 | 24.360 | 6,015,000 | 29.977 | 2,600,000 | 0.158 | 3,130,000 | 0.162 |
| 15/09/2026 | 0.157 | 24.480 | 4,250,000 | 30.518 | 1,685,000 | 0.165 | 2,360,000 | 0.158 |
| 14/09/2026 | 0.160 | 24.460 | 6,060,000 | 30.837 | 2,845,000 | 0.170 | 2,925,000 | 0.169 |
| 11/09/2026 | 0.164 | 24.380 | 9,495,000 | 31.357 | 4,565,000 | 0.199 | 4,600,000 | 0.199 |
| 10/09/2026 | 0.216 | 25.020 | 15,470,000 | 40.133 | 7,620,000 | 0.233 | 7,620,000 | 0.233 |
| 09/09/2026 | 0.220 | 24.880 | 6,020,000 | 32.680 | 3,010,000 | 0.226 | 3,010,000 | 0.226 |
| 08/09/2026 | 0.227 | 24.920 | 9,530,000 | 32.835 | 4,765,000 | 0.215 | 4,765,000 | 0.214 |
| 07/09/2026 | 0.159 | 23.940 | 880,000 | 33.687 | 440,000 | 0.153 | 440,000 | 0.153 |
| 04/09/2026 | 0.179 | 24.120 | 2,120,000 | 33.846 | 1,060,000 | 0.187 | 1,060,000 | 0.187 |
| 03/09/2026 | 0.159 | 23.800 | 1,300,000 | 33.951 | 650,000 | 0.180 | 650,000 | 0.181 |
| 02/09/2026 | 0.185 | 24.080 | 6,580,000 | 34.440 | 3,290,000 | 0.192 | 3,290,000 | 0.192 |
| 01/09/2026 | 0.197 | 24.120 | 5,980,000 | 35.275 | 2,990,000 | 0.211 | 2,990,000 | 0.211 |
| 31/08/2026 | 0.219 | 24.360 | 13,300,000 | 35.397 | 6,650,000 | 0.230 | 6,650,000 | 0.230 |
| 28/08/2026 | 0.238 | 24.500 | 6,480,000 | 35.531 | 3,240,000 | 0.211 | 3,240,000 | 0.211 |
| 27/08/2026 | 0.208 | 24.180 | 18,700,000 | 33.076 | 9,350,000 | 0.202 | 9,350,000 | 0.201 |
| 26/08/2026 | 0.211 | 23.980 | 13,105,000 | 34.919 | 6,655,000 | 0.211 | 6,400,000 | 0.210 |
| 25/08/2026 | 0.238 | 24.180 | 8,100,000 | 35.878 | 4,050,000 | 0.245 | 4,050,000 | 0.245 |
| 24/08/2026 | 0.255 | 24.460 | 11,770,000 | 34.940 | 5,885,000 | 0.231 | 5,885,000 | 0.230 |
| 21/08/2026 | 0.247 | 24.240 | 5,800,000 | 35.456 | 2,900,000 | 0.234 | 2,900,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
