28193 蒙牛瑞銀六乙購Ａ (認購證)
按盤價 
0.036 +0.010 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.026 | 19.860 | 1,010,000 | 43.457 | 550,000 | 0.019 | 410,000 | 0.019 |
| 29/10/2026 | 0.015 | 18.150 | 0 | 49.755 | ||||
| 28/10/2026 | 0.015 | 18.030 | 0 | 50.136 | ||||
| 27/10/2026 | 0.015 | 18.160 | 0 | 48.774 | ||||
| 26/10/2026 | 0.015 | 18.630 | 200,000 | 45.131 | 100,000 | 0.015 | 100,000 | 0.014 |
| 23/10/2026 | 0.016 | 18.630 | 55,000 | 44.532 | 55,000 | 0.016 | ||
| 22/10/2026 | 0.011 | 18.120 | 175,000 | 44.296 | 10,000 | 0.012 | 165,000 | 0.013 |
| 21/10/2026 | 0.016 | 18.500 | 0 | 44.644 | ||||
| 20/10/2026 | 0.021 | 18.860 | 720,000 | 44.422 | 360,000 | 0.024 | 360,000 | 0.026 |
| 16/10/2026 | 0.022 | 18.800 | 10,000 | 43.877 | 10,000 | 0.024 | ||
| 15/10/2026 | 0.025 | 18.900 | 360,000 | 44.144 | 180,000 | 0.022 | 180,000 | 0.025 |
| 14/10/2026 | 0.024 | 18.820 | 0 | 43.933 | ||||
| 13/10/2026 | 0.018 | 18.170 | 0 | 45.059 | ||||
| 12/10/2026 | 0.019 | 18.090 | 0 | 45.746 | ||||
| 09/10/2026 | 0.019 | 18.240 | 0 | 43.845 | ||||
| 08/10/2026 | 0.013 | 17.550 | 0 | 44.490 | ||||
| 07/10/2026 | 0.013 | 17.300 | 0 | 45.695 | ||||
| 06/10/2026 | 0.013 | 17.220 | 10,000 | 45.883 | 10,000 | 0.013 | ||
| 05/10/2026 | 0.014 | 17.370 | 10,000 | 45.303 | 10,000 | 0.014 | ||
| 02/10/2026 | 0.017 | 17.580 | 5,000 | 44.847 | 5,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
