| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 73.000 | 0 | 78.081 | ||||
| 18/08/2026 | 0.010 | 72.550 | 0 | 77.334 | ||||
| 17/08/2026 | 0.010 | 73.400 | 0 | 73.676 | ||||
| 14/08/2026 | 0.010 | 70.400 | 0 | 75.809 | ||||
| 13/08/2026 | 0.010 | 72.550 | 0 | 69.755 | ||||
| 12/08/2026 | 0.010 | 72.650 | 0 | 68.279 | ||||
| 11/08/2026 | 0.010 | 72.850 | 0 | 66.669 | ||||
| 10/08/2026 | 0.010 | 74.500 | 0 | 62.257 | ||||
| 07/08/2026 | 0.010 | 74.150 | 0 | 59.989 | ||||
| 06/08/2026 | 0.010 | 73.150 | 0 | 60.961 | ||||
| 05/08/2026 | 0.010 | 77.750 | 0 | 51.765 | ||||
| 04/08/2026 | 0.010 | 78.050 | 0 | 50.509 | ||||
| 03/08/2026 | 0.010 | 78.550 | 0 | 48.961 | ||||
| 31/07/2026 | 0.010 | 79.250 | 0 | 45.921 | ||||
| 30/07/2026 | 0.010 | 79.650 | 0 | 44.708 | ||||
| 29/07/2026 | 0.010 | 78.150 | 0 | 46.549 | ||||
| 28/07/2026 | 0.010 | 77.900 | 0 | 46.396 | ||||
| 27/07/2026 | 0.010 | 77.950 | 0 | 45.778 | ||||
| 24/07/2026 | 0.010 | 78.100 | 0 | 44.040 | ||||
| 23/07/2026 | 0.010 | 78.600 | 0 | 42.823 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF