28655 寧德匯豐六九購Ｃ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.069 | 629.000 | 0 | 44.318 | ||||
| 19/08/2026 | 0.070 | 628.500 | 0 | 44.641 | ||||
| 18/08/2026 | 0.097 | 650.500 | 0 | 44.953 | ||||
| 17/08/2026 | 0.097 | 652.000 | 0 | 43.097 | ||||
| 14/08/2026 | 0.089 | 641.500 | 0 | 44.308 | ||||
| 13/08/2026 | 0.104 | 652.500 | 0 | 44.679 | ||||
| 12/08/2026 | 0.105 | 654.000 | 710,000 | 43.569 | 355,000 | 0.100 | 350,000 | 0.103 |
| 11/08/2026 | 0.103 | 651.500 | 670,000 | 43.709 | 620,000 | 0.114 | 50,000 | 0.108 |
| 10/08/2026 | 0.095 | 641.000 | 740,000 | 45.922 | 220,000 | 0.086 | 520,000 | 0.086 |
| 07/08/2026 | 0.088 | 632.500 | 2,690,000 | 45.843 | 1,345,000 | 0.091 | 1,345,000 | 0.091 |
| 06/08/2026 | 0.084 | 628.000 | 1,270,000 | 46.798 | 575,000 | 0.098 | 680,000 | 0.101 |
| 05/08/2026 | 0.124 | 661.371 | 150,000 | 45.395 | 100,000 | 0.130 | 50,000 | 0.136 |
| 04/08/2026 | 0.111 | 647.871 | 3,995,000 | 47.130 | 2,005,000 | 0.105 | 1,750,000 | 0.100 |
| 03/08/2026 | 0.082 | 623.371 | 9,760,000 | 45.944 | 4,880,000 | 0.084 | 4,700,000 | 0.083 |
| 31/07/2026 | 0.084 | 620.871 | 13,350,000 | 46.989 | 6,710,000 | 0.082 | 6,620,000 | 0.083 |
| 30/07/2026 | 0.083 | 619.371 | 11,120,000 | 46.819 | 5,525,000 | 0.080 | 5,575,000 | 0.078 |
| 29/07/2026 | 0.082 | 617.871 | 6,800,000 | 46.648 | 3,305,000 | 0.071 | 3,440,000 | 0.067 |
| 28/07/2026 | 0.070 | 601.871 | 28,895,000 | 47.957 | 14,180,000 | 0.073 | 14,420,000 | 0.076 |
| 27/07/2026 | 0.103 | 633.371 | 17,035,000 | 47.762 | 8,600,000 | 0.091 | 8,215,000 | 0.089 |
| 24/07/2026 | 0.087 | 620.371 | 12,220,000 | 45.546 | 5,815,000 | 0.087 | 6,345,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
