29287 理想華泰七三沽Ａ (認沽證)
按盤價 
0.300 -0.035 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.335 | 47.900 | 290,000 | 62.366 | 145,000 | 0.335 | 145,000 | 0.335 |
| 18/08/2026 | 0.325 | 47.880 | 0 | 58.666 | ||||
| 17/08/2026 | 0.325 | 48.480 | 0 | 60.904 | ||||
| 14/08/2026 | 0.330 | 47.460 | 30,000 | 58.247 | 15,000 | 0.330 | 15,000 | 0.330 |
| 13/08/2026 | 0.325 | 48.220 | 0 | 59.465 | ||||
| 12/08/2026 | 0.315 | 49.400 | 0 | 60.441 | ||||
| 11/08/2026 | 0.320 | 49.060 | 30,000 | 60.765 | 15,000 | 0.312 | 15,000 | 0.310 |
| 10/08/2026 | 0.310 | 50.100 | 0 | 61.087 | ||||
| 07/08/2026 | 0.315 | 49.920 | 60,000 | 61.718 | 30,000 | 0.323 | 30,000 | 0.323 |
| 06/08/2026 | 0.320 | 49.120 | 70,000 | 60.434 | 60,000 | 0.320 | 10,000 | 0.320 |
| 05/08/2026 | 0.305 | 50.650 | 0 | 60.797 | ||||
| 04/08/2026 | 0.305 | 50.450 | 0 | 60.071 | ||||
| 03/08/2026 | 0.295 | 51.850 | 640,000 | 61.324 | 320,000 | 0.285 | 320,000 | 0.280 |
| 31/07/2026 | 0.275 | 53.400 | 0 | 59.625 | ||||
| 30/07/2026 | 0.270 | 54.250 | 320,000 | 60.405 | 160,000 | 0.265 | 160,000 | 0.265 |
| 29/07/2026 | 0.270 | 54.600 | 60,000 | 61.217 | 40,000 | 0.280 | 20,000 | 0.270 |
| 28/07/2026 | 0.315 | 49.680 | 310,000 | 59.843 | 105,000 | 0.315 | 175,000 | 0.317 |
| 27/07/2026 | 0.340 | 48.080 | 0 | 62.079 | ||||
| 24/07/2026 | 0.340 | 47.980 | 20,000 | 61.410 | 10,000 | 0.340 | 10,000 | 0.345 |
| 23/07/2026 | 0.330 | 48.960 | 0 | 61.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
