29287 理想華泰七三沽Ａ (認沽證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.330 | 45.080 | 220,000 | 54.040 | 110,000 | 0.330 | 110,000 | 0.330 |
| 22/10/2026 | 0.355 | 43.380 | 140,000 | 53.811 | 140,000 | 0.348 | ||
| 21/10/2026 | 0.325 | 45.820 | 400,000 | 56.419 | 185,000 | 0.320 | 195,000 | 0.320 |
| 20/10/2026 | 0.330 | 45.640 | 250,000 | 57.453 | 30,000 | 0.340 | 200,000 | 0.340 |
| 16/10/2026 | 0.345 | 44.760 | 30,000 | 58.199 | 15,000 | 0.345 | 15,000 | 0.345 |
| 15/10/2026 | 0.350 | 44.440 | 70,000 | 58.305 | 70,000 | 0.350 | ||
| 14/10/2026 | 0.340 | 45.300 | 270,000 | 59.059 | 100,000 | 0.340 | 170,000 | 0.340 |
| 13/10/2026 | 0.340 | 45.240 | 10,000 | 58.563 | 10,000 | 0.355 | ||
| 12/10/2026 | 0.340 | 44.900 | 520,000 | 56.235 | 260,000 | 0.340 | 260,000 | 0.340 |
| 09/10/2026 | 0.360 | 44.660 | 0 | 63.491 | ||||
| 08/10/2026 | 0.375 | 43.020 | 0 | 59.743 | ||||
| 07/10/2026 | 0.375 | 43.500 | 0 | 62.865 | ||||
| 06/10/2026 | 0.390 | 42.600 | 15,000 | 63.806 | 15,000 | 0.390 | ||
| 05/10/2026 | 0.380 | 42.400 | 0 | 57.184 | ||||
| 02/10/2026 | 0.380 | 42.620 | 0 | 58.463 | ||||
| 30/09/2026 | 0.345 | 45.040 | 305,000 | 57.744 | 305,000 | 0.346 | ||
| 29/09/2026 | 0.350 | 44.540 | 390,000 | 56.760 | 240,000 | 0.350 | 150,000 | 0.350 |
| 28/09/2026 | 0.335 | 45.740 | 395,000 | 57.225 | 395,000 | 0.335 | ||
| 25/09/2026 | 0.345 | 45.240 | 300,000 | 58.260 | 150,000 | 0.345 | 150,000 | 0.345 |
| 24/09/2026 | 0.330 | 46.760 | 170,000 | 60.076 | 150,000 | 0.335 | 20,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
