29399 布魯麥銀七六購Ａ (認購證)
按盤價 
0.091 -0.076 (-45.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.167 | 69.450 | 2,340,000 | 97.991 | 1,170,000 | 0.174 | 1,170,000 | 0.173 |
| 20/10/2026 | 0.174 | 70.600 | 3,000,000 | 98.062 | 1,500,000 | 0.169 | 1,500,000 | 0.169 |
| 16/10/2026 | 0.164 | 68.350 | 2,400,000 | 98.317 | 1,200,000 | 0.166 | 1,200,000 | 0.165 |
| 15/10/2026 | 0.153 | 66.400 | 1,080,000 | 97.895 | 540,000 | 0.152 | 540,000 | 0.152 |
| 14/10/2026 | 0.151 | 66.100 | 60,000 | 97.512 | 60,000 | 0.162 | ||
| 13/10/2026 | 0.143 | 64.350 | 1,770,000 | 97.836 | 900,000 | 0.134 | 870,000 | 0.133 |
| 12/10/2026 | 0.153 | 65.700 | 2,100,000 | 98.980 | 1,050,000 | 0.155 | 1,050,000 | 0.156 |
| 09/10/2026 | 0.176 | 70.000 | 960,000 | 98.176 | 480,000 | 0.171 | 480,000 | 0.168 |
| 08/10/2026 | 0.160 | 66.950 | 1,500,000 | 98.331 | 720,000 | 0.157 | 750,000 | 0.156 |
| 07/10/2026 | 0.144 | 63.800 | 360,000 | 98.449 | 180,000 | 0.141 | 180,000 | 0.140 |
| 06/10/2026 | 0.143 | 64.100 | 0 | 97.112 | ||||
| 05/10/2026 | 0.143 | 63.700 | 0 | 97.874 | ||||
| 02/10/2026 | 0.142 | 63.700 | 150,000 | 96.849 | 60,000 | 0.142 | 90,000 | 0.141 |
| 30/09/2026 | 0.155 | 65.300 | 600,000 | 98.556 | 450,000 | 0.147 | 150,000 | 0.145 |
| 29/09/2026 | 0.157 | 65.150 | 750,000 | 99.627 | 360,000 | 0.156 | 390,000 | 0.153 |
| 28/09/2026 | 0.158 | 65.800 | 4,530,000 | 98.329 | 2,070,000 | 0.164 | 2,460,000 | 0.163 |
| 25/09/2026 | 0.139 | 61.900 | 60,000 | 98.444 | 30,000 | 0.136 | 30,000 | 0.134 |
| 24/09/2026 | 0.140 | 62.100 | 1,380,000 | 98.249 | 690,000 | 0.140 | 690,000 | 0.140 |
| 23/09/2026 | 0.147 | 63.250 | 300,000 | 98.541 | 150,000 | 0.148 | 150,000 | 0.147 |
| 22/09/2026 | 0.147 | 63.450 | 1,260,000 | 97.845 | 600,000 | 0.147 | 630,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
