13067 英諾花旗六乙購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.015 | 39.480 | 0 | 15,600,000 | 39.000 | ||||
| 28/07/2026 | 0.015 | 41.300 | 0 | 15,600,000 | 39.000 | ||||
| 27/07/2026 | 0.017 | 44.120 | 0 | 15,600,000 | 39.000 | ||||
| 24/07/2026 | 0.017 | 44.000 | 0 | 15,600,000 | 39.000 | ||||
| 23/07/2026 | 0.020 | 45.780 | 0 | 15,600,000 | 39.000 | ||||
| 22/07/2026 | 0.020 | 47.100 | 0 | 15,600,000 | 39.000 | ||||
| 21/07/2026 | 0.020 | 46.000 | 130,000 | 15,600,000 | 39.000 | 90,000 | 0.018 | ||
| 20/07/2026 | 0.017 | 43.920 | 0 | 15,690,000 | 39.230 | ||||
| 17/07/2026 | 0.017 | 42.300 | 210,000 | 15,690,000 | 39.230 | 150,000 | 0.015 | 60,000 | 0.017 |
| 16/07/2026 | 0.025 | 48.000 | 0 | 15,780,000 | 39.450 | ||||
| 15/07/2026 | 0.027 | 49.260 | 0 | 15,780,000 | 39.450 | ||||
| 14/07/2026 | 0.027 | 50.300 | 120,000 | 15,780,000 | 39.450 | 120,000 | 0.027 | ||
| 13/07/2026 | 0.028 | 49.380 | 450,000 | 15,660,000 | 39.150 | 250,000 | 0.030 | 100,000 | 0.028 |
| 10/07/2026 | 0.034 | 52.750 | 5,520,000 | 15,810,000 | 39.530 | 3,010,000 | 0.038 | 2,510,000 | 0.041 |
| 09/07/2026 | 0.042 | 56.250 | 900,000 | 16,310,000 | 40.780 | 200,000 | 0.041 | 700,000 | 0.041 |
| 08/07/2026 | 0.041 | 55.500 | 510,000 | 15,810,000 | 39.530 | 200,000 | 0.041 | 200,000 | 0.043 |
| 07/07/2026 | 0.041 | 54.950 | 930,000 | 15,810,000 | 39.530 | 610,000 | 0.039 | 320,000 | 0.041 |
| 06/07/2026 | 0.046 | 56.800 | 1,070,000 | 16,100,000 | 40.250 | 440,000 | 0.048 | 510,000 | 0.051 |
| 03/07/2026 | 0.057 | 60.650 | 730,000 | 16,030,000 | 40.080 | 460,000 | 0.060 | 220,000 | 0.060 |
| 02/07/2026 | 0.052 | 58.350 | 2,060,000 | 16,270,000 | 40.680 | 1,020,000 | 0.056 | 940,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
