13944 友邦瑞銀七三購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.079 | 78.100 | 100,000 | 0 | 0.000 | 50,000 | 0.077 | 50,000 | 0.076 |
| 23/07/2026 | 0.081 | 78.600 | 800,000 | 0 | 0.000 | 400,000 | 0.079 | 400,000 | 0.079 |
| 22/07/2026 | 0.073 | 76.900 | 1,720,000 | 0 | 0.000 | 860,000 | 0.071 | 860,000 | 0.069 |
| 21/07/2026 | 0.075 | 76.950 | 260,000 | 0 | 0.000 | 130,000 | 0.070 | 130,000 | 0.070 |
| 20/07/2026 | 0.068 | 75.750 | 580,000 | 0 | 0.000 | 290,000 | 0.072 | 290,000 | 0.070 |
| 17/07/2026 | 0.066 | 75.550 | 1,540,000 | 0 | 0.000 | 770,000 | 0.070 | 770,000 | 0.070 |
| 16/07/2026 | 0.072 | 76.100 | 560,000 | 0 | 0.000 | 280,000 | 0.073 | 280,000 | 0.076 |
| 15/07/2026 | 0.071 | 76.200 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.070 | 1,180,000 | 0.071 |
| 14/07/2026 | 0.063 | 74.100 | 600,000 | 0 | 0.000 | 300,000 | 0.058 | 300,000 | 0.058 |
| 13/07/2026 | 0.055 | 72.400 | 1,180,000 | 0 | 0.000 | 590,000 | 0.054 | 590,000 | 0.055 |
| 10/07/2026 | 0.059 | 72.650 | 240,000 | 0 | 0.000 | 120,000 | 0.064 | 120,000 | 0.065 |
| 09/07/2026 | 0.056 | 72.300 | 360,000 | 0 | 0.000 | 180,000 | 0.058 | 180,000 | 0.058 |
| 08/07/2026 | 0.063 | 73.700 | 1,040,000 | 0 | 0.000 | 520,000 | 0.062 | 520,000 | 0.061 |
| 07/07/2026 | 0.059 | 72.600 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.065 | 74.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.064 | 73.250 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.060 | 72.800 | 960,000 | 0 | 0.000 | 480,000 | 0.060 | 480,000 | 0.060 |
| 30/06/2026 | 0.056 | 71.450 | 100,000 | 0 | 0.000 | 50,000 | 0.056 | 50,000 | 0.055 |
| 29/06/2026 | 0.060 | 72.200 | 1,580,000 | 0 | 0.000 | 790,000 | 0.060 | 790,000 | 0.059 |
| 26/06/2026 | 0.055 | 70.800 | 360,000 | 0 | 0.000 | 180,000 | 0.054 | 180,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
