16285 中壽華泰七二購Ａ (認購證)
按盤價 
0.122 -0.015 (-10.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.137 | 28.580 | 4,890,000 | 1,650,000 | 1.650 | 1,230,000 | 0.143 | 2,270,000 | 0.147 |
| 24/09/2026 | 0.168 | 29.440 | 34,160,000 | 610,000 | 0.610 | 16,630,000 | 0.166 | 16,890,000 | 0.165 |
| 23/09/2026 | 0.178 | 29.700 | 8,970,000 | 350,000 | 0.350 | 4,390,000 | 0.176 | 4,320,000 | 0.176 |
| 22/09/2026 | 0.179 | 29.700 | 11,080,000 | 420,000 | 0.420 | 4,970,000 | 0.173 | 4,240,000 | 0.168 |
| 21/09/2026 | 0.158 | 29.080 | 46,840,000 | 1,150,000 | 1.150 | 22,780,000 | 0.152 | 22,810,000 | 0.152 |
| 18/09/2026 | 0.173 | 29.380 | 41,230,000 | 1,120,000 | 1.120 | 20,400,000 | 0.175 | 20,370,000 | 0.175 |
| 17/09/2026 | 0.146 | 28.640 | 2,100,000 | 1,150,000 | 1.150 | 1,020,000 | 0.141 | 900,000 | 0.139 |
| 16/09/2026 | 0.142 | 28.540 | 4,960,000 | 1,270,000 | 1.270 | 2,720,000 | 0.151 | 1,590,000 | 0.157 |
| 15/09/2026 | 0.157 | 28.960 | 40,500,000 | 2,400,000 | 2.400 | 21,990,000 | 0.178 | 17,080,000 | 0.177 |
| 14/09/2026 | 0.182 | 29.800 | 11,550,000 | 7,310,000 | 7.310 | 1,490,000 | 0.166 | 8,240,000 | 0.175 |
| 11/09/2026 | 0.187 | 29.600 | 40,580,000 | 560,000 | 0.560 | 20,800,000 | 0.189 | 19,440,000 | 0.189 |
| 10/09/2026 | 0.209 | 30.140 | 21,610,000 | 1,920,000 | 1.920 | 10,080,000 | 0.205 | 11,400,000 | 0.204 |
| 09/09/2026 | 0.183 | 29.480 | 2,200,000 | 600,000 | 0.600 | 920,000 | 0.178 | 1,140,000 | 0.176 |
| 08/09/2026 | 0.186 | 29.620 | 2,700,000 | 380,000 | 0.380 | 1,360,000 | 0.202 | 1,240,000 | 0.215 |
| 07/09/2026 | 0.228 | 30.560 | 1,780,000 | 500,000 | 0.500 | 770,000 | 0.233 | 850,000 | 0.234 |
| 04/09/2026 | 0.239 | 30.900 | 30,030,000 | 420,000 | 0.420 | 14,550,000 | 0.255 | 14,450,000 | 0.255 |
| 03/09/2026 | 0.200 | 29.920 | 32,100,000 | 520,000 | 0.520 | 15,690,000 | 0.224 | 15,890,000 | 0.224 |
| 02/09/2026 | 0.205 | 29.980 | 2,220,000 | 320,000 | 0.320 | 1,070,000 | 0.218 | 1,050,000 | 0.208 |
| 01/09/2026 | 0.214 | 30.180 | 3,330,000 | 340,000 | 0.340 | 1,610,000 | 0.229 | 1,660,000 | 0.228 |
| 31/08/2026 | 0.222 | 30.300 | 6,170,000 | 290,000 | 0.290 | 2,920,000 | 0.198 | 2,960,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
