16505 越疆麥銀七三購Ａ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.038 | 18.280 | 3,120,000 | 100,000 | 0.250 | 1,560,000 | 0.041 | 1,560,000 | 0.042 |
| 28/10/2026 | 0.046 | 19.890 | 9,080,000 | 100,000 | 0.250 | 4,540,000 | 0.048 | 4,540,000 | 0.048 |
| 27/10/2026 | 0.039 | 18.370 | 8,060,000 | 100,000 | 0.250 | 4,030,000 | 0.046 | 4,030,000 | 0.046 |
| 26/10/2026 | 0.040 | 18.560 | 4,280,000 | 100,000 | 0.250 | 2,140,000 | 0.038 | 2,140,000 | 0.038 |
| 23/10/2026 | 0.032 | 17.040 | 240,000 | 100,000 | 0.250 | 120,000 | 0.027 | 120,000 | 0.026 |
| 22/10/2026 | 0.028 | 16.000 | 0 | 100,000 | 0.250 | ||||
| 21/10/2026 | 0.034 | 17.110 | 0 | 100,000 | 0.250 | ||||
| 20/10/2026 | 0.035 | 17.320 | 900,000 | 100,000 | 0.250 | 450,000 | 0.037 | 450,000 | 0.036 |
| 16/10/2026 | 0.033 | 16.860 | 0 | 100,000 | 0.250 | ||||
| 15/10/2026 | 0.032 | 16.460 | 1,040,000 | 100,000 | 0.250 | 520,000 | 0.033 | 520,000 | 0.034 |
| 14/10/2026 | 0.036 | 17.000 | 0 | 100,000 | 0.250 | ||||
| 13/10/2026 | 0.040 | 17.890 | 1,540,000 | 100,000 | 0.250 | 770,000 | 0.040 | 770,000 | 0.040 |
| 12/10/2026 | 0.046 | 18.550 | 200,000 | 100,000 | 0.250 | 100,000 | 0.047 | 100,000 | 0.047 |
| 09/10/2026 | 0.052 | 19.440 | 1,030,000 | 100,000 | 0.250 | 490,000 | 0.051 | 540,000 | 0.050 |
| 08/10/2026 | 0.054 | 19.550 | 320,000 | 50,000 | 0.125 | 160,000 | 0.059 | 160,000 | 0.060 |
| 07/10/2026 | 0.063 | 20.780 | 0 | 50,000 | 0.125 | ||||
| 06/10/2026 | 0.063 | 20.920 | 0 | 50,000 | 0.125 | ||||
| 05/10/2026 | 0.065 | 21.200 | 0 | 50,000 | 0.125 | ||||
| 02/10/2026 | 0.063 | 20.860 | 1,200,000 | 50,000 | 0.125 | 600,000 | 0.062 | 600,000 | 0.061 |
| 30/09/2026 | 0.069 | 21.460 | 2,620,000 | 50,000 | 0.125 | 1,310,000 | 0.067 | 1,310,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
