16696 華生信證七七購Ａ (認購證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.065 | 14.400 | 1,632,000 | 3,604,000 | 4.510 | 816,000 | 0.067 | 816,000 | 0.066 |
| 28/10/2026 | 0.064 | 14.440 | 2,326,000 | 3,604,000 | 4.510 | 1,016,000 | 0.063 | 1,310,000 | 0.063 |
| 27/10/2026 | 0.059 | 14.070 | 1,376,000 | 3,310,000 | 4.140 | 684,000 | 0.062 | 692,000 | 0.063 |
| 26/10/2026 | 0.067 | 14.530 | 1,610,000 | 3,302,000 | 4.130 | 810,000 | 0.069 | 800,000 | 0.069 |
| 23/10/2026 | 0.069 | 14.570 | 668,000 | 3,312,000 | 4.140 | 358,000 | 0.060 | 282,000 | 0.061 |
| 22/10/2026 | 0.065 | 14.370 | 1,768,000 | 3,388,000 | 4.240 | 428,000 | 0.073 | 1,090,000 | 0.076 |
| 21/10/2026 | 0.084 | 15.310 | 1,590,000 | 2,726,000 | 3.410 | 874,000 | 0.089 | 716,000 | 0.089 |
| 20/10/2026 | 0.084 | 15.250 | 4,072,000 | 2,884,000 | 3.610 | 2,108,000 | 0.081 | 1,964,000 | 0.080 |
| 16/10/2026 | 0.079 | 15.010 | 6,302,000 | 3,028,000 | 3.790 | 3,074,000 | 0.086 | 3,212,000 | 0.086 |
| 15/10/2026 | 0.075 | 14.820 | 9,066,000 | 2,890,000 | 3.610 | 4,360,000 | 0.082 | 4,606,000 | 0.082 |
| 14/10/2026 | 0.079 | 14.990 | 6,472,000 | 2,644,000 | 3.310 | 3,194,000 | 0.083 | 3,046,000 | 0.083 |
| 13/10/2026 | 0.091 | 15.500 | 8,276,000 | 2,792,000 | 3.490 | 4,140,000 | 0.087 | 4,132,000 | 0.087 |
| 12/10/2026 | 0.098 | 15.810 | 5,674,000 | 2,800,000 | 3.500 | 2,784,000 | 0.101 | 2,888,000 | 0.101 |
| 09/10/2026 | 0.099 | 15.850 | 5,574,000 | 2,696,000 | 3.370 | 3,022,000 | 0.093 | 2,552,000 | 0.093 |
| 08/10/2026 | 0.100 | 15.900 | 14,454,000 | 3,166,000 | 3.960 | 7,090,000 | 0.113 | 7,230,000 | 0.114 |
| 07/10/2026 | 0.117 | 16.550 | 4,566,000 | 3,026,000 | 3.780 | 1,872,000 | 0.116 | 2,494,000 | 0.116 |
| 06/10/2026 | 0.130 | 16.960 | 9,396,000 | 2,404,000 | 3.010 | 4,298,000 | 0.129 | 5,096,000 | 0.128 |
| 05/10/2026 | 0.118 | 16.520 | 1,388,000 | 1,606,000 | 2.010 | 684,000 | 0.112 | 704,000 | 0.114 |
| 02/10/2026 | 0.116 | 16.380 | 7,866,000 | 1,586,000 | 1.980 | 3,878,000 | 0.112 | 3,718,000 | 0.112 |
| 30/09/2026 | 0.130 | 16.870 | 23,044,000 | 1,746,000 | 2.180 | 11,272,000 | 0.123 | 11,556,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
