17124 中芯信證六四購Ａ (認購證)
按盤價 
0.690 +0.020 (+2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.670 | 75.300 | 55,000 | 1,982,500 | 1.320 | ||||
| 09/01/2026 | 0.670 | 74.400 | 0 | 1,982,500 | 1.320 | ||||
| 08/01/2026 | 0.690 | 74.950 | 0 | 1,982,500 | 1.320 | ||||
| 07/01/2026 | 0.690 | 74.700 | 0 | 1,982,500 | 1.320 | ||||
| 06/01/2026 | 0.700 | 75.600 | 270,000 | 1,982,500 | 1.320 | ||||
| 05/01/2026 | 0.700 | 76.500 | 0 | 1,982,500 | 1.320 | ||||
| 02/01/2026 | 0.680 | 75.100 | 50,000 | 1,982,500 | 1.320 | ||||
| 31/12/2025 | 0.620 | 71.450 | 50,000 | 1,982,500 | 1.320 | ||||
| 30/12/2025 | 0.620 | 72.500 | 0 | 1,982,500 | 1.320 | ||||
| 29/12/2025 | 0.590 | 69.550 | 20,000 | 1,982,500 | 1.320 | ||||
| 24/12/2025 | 0.600 | 71.050 | 0 | 1,982,500 | 1.320 | ||||
| 23/12/2025 | 0.580 | 68.900 | 0 | 1,982,500 | 1.320 | ||||
| 22/12/2025 | 0.580 | 68.900 | 30,000 | 1,982,500 | 1.320 | ||||
| 19/12/2025 | 0.480 | 65.050 | 0 | 1,982,500 | 1.320 | ||||
| 18/12/2025 | 0.480 | 64.700 | 0 | 1,982,500 | 1.320 | ||||
| 17/12/2025 | 0.480 | 64.750 | 0 | 1,982,500 | 1.320 | ||||
| 16/12/2025 | 0.470 | 63.450 | 0 | 1,982,500 | 1.320 | ||||
| 15/12/2025 | 0.510 | 64.700 | 0 | 1,982,500 | 1.320 | ||||
| 12/12/2025 | 0.530 | 67.700 | 60,000 | 1,982,500 | 1.320 | 60,000 | 0.520 | ||
| 11/12/2025 | 0.540 | 67.150 | 10,000 | 1,922,500 | 1.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
